SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $33.1100

SIL Daily Change: 13% Daily StdDev 3.86% SIL EMA_5_Trend: -4.95% 10Minute StdDev: $1.3823

Latest Price : $21.03(13%)

Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.95% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	28.47	25.77	21.61(-1.08)	20.5(-0.62)	20.61(3.91)	20.78	-1.9	-30	39(-5.3)	-40	[-28]	[72]	[1]	2	611	UR	0.1	SmallShort	(-12)	101	-59	14	20	-0.5,64	25
Daily Trend: % Up Forces: Down Forces: 20.5(hourly_sma_10 -1.35%) Support Levels: Resistance Levels: 21.61(hourly_sma_20 3.99%) 25.77(daily_ema_10 24.01%) 28.47(daily_ema_20 37.01%)

2	Mar/16	13	28.47	25.77	21.85(-1.11)	20.63(-0.76)	19.83(1.2)	21.01	-1.9	-30	44(-5.2)	-50	[-29]	[-1]	[16]	-2	301	DP	0.7	OpenShort	(-59)	31	-35	22	20	-0.5,61	25
3	Mar/16	12	28.47	25.77	22.09(-1.21)	20.79(-0.8)	19.6(-0.54)	21.15	-1.9	-30	49(-5.3)	-40	[-31]	[-47]	[99]	-10	87	DP	0.8	OpenShort	(-61)	-14	198	35	20	-0.5,53	25
4	Mar/16	11	28.47	25.77	22.36(-1.4)	20.96(-1.16)	19.71(-1.19)	20.4	-2	-30	54(-3.8)	-40	[-36]	[-70]	[73]	-41	-348	DP	0.3	OpenShort	(-76)	-31	191	18	20	-0.9,32	25
5	Mar/16	10	28.47	25.77	22.68(-1.49)	21.21(-1.6)	19.95(-2.2)	19.7	-2.2	-30	58(-1.1)	-25	[-39]	[-102]	[282]	-69	-856	DP	-0.1	OpenShort	(-87)	-57	883	2	-20	-1.3,14	25

6	Mar/16	9	28.47	25.77	23.02(-2.12)	21.56(-2.93)	20.4(-4.76)	16.92	-2.9	-30	59(8)	-50	[-55]	[-190]	[-337]	-114	-2202	DT	-1.5	HoldShort?	(-118)	-123	-784	-11	-20	-2.6,1	25
7	Mar/13	15	28.99	26.55	23.52(-1.49)	22.21(-1.43)	21.42(-2.56)	19.81	-2.6	-35	51(-4.1)	-50	[-39]	[-115]	[-196]	-94	-1171	DT	-0.8	HoldShort?	(-84)	-66	-470	-8	-20	-1.8,1	10
8	Mar/13	14	28.99	26.55	23.88(-1.15)	22.53(-0.5)	21.98(-1.04)	21.71	-2.1	-35	55(-2.1)	-50	[-33]	[-66]	[-2]	-76	-428	DT	-0.1	HoldShort	(-63)	-30	27	-2	-20	-1.1,2	10
9	Mar/13	13	28.99	26.55	24.16(-1.1)	22.64(-0.41)	22.21(-1.13)	21.6	-2.1	-35	57(0)	-50	[-32]	[-67]	[-49]	-80	-617	DT	-0.3	HoldShort	(-67)	-33	-85	-6	-20	-1.3,3	10
10	Mar/13	12	28.99	26.55	24.43(-1.01)	22.73(0.07)	22.46(-1.11)	21.95	-2	-35	57(0.3)	-50	[-29]	[-59]	[-28]	-71	-624	DT	-0.3	OpenShort	(-59)	-32	-17	-4	-20	-1.2,9	10

11	Mar/13	11	28.99	26.55	24.68(-1)	22.71(-1.53)	22.71(-1.27)	22.02	-2	-35	57(0.9)	-50	[-29]	[-87]	[-39]	-69	-710	DT	-0.3	OpenShort	(-57)	-37	-142	-4	20	-1.3,14	10
12	Mar/13	10	28.99	26.55	24.93(-0.85)	23.06(-1.45)	23(-0.35)	22.62	-1.8	-35	56(0.9)	-50	[-25]	[-58]	[-4]	-61	-517	DT	-0.2	OpenShort	(-50)	-10	-54	-1	20	-1.2,19	10
13	Mar/13	9	28.99	26.55	25.14(-0.92)	23.4(-1.53)	23.08(0.02)	22.85	-1.7	-35	55(0.4)	-50	[-27]	[-49]	[11]	-58	-410	DP	-0.1	OpenShort?	(-45)	1	-7	0	20	-1.2,22	10
14	Mar/12	15	29.65	27.72	25.37(-0.94)	23.76(-1.62)	23.08(0.34)	22.88	-2.6	-31	55(-18.7)	-50	[-27]	[-34]	[-15]	-58	-426	DT	-0.1	OpenShort?	(-51)	10	-72	6	20	-1.3,25	13
15	Mar/12	14	29.65	27.72	25.61(-0.77)	24.15(-1.39)	23(1.25)	23.19	-2.5	-31	74(2.1)	-50	[-28]	[0]	[-18]	-57	-200	DT	0.1	OpenShort	(-50)	46	-64	11	19	-1.3,26	13

16	Mar/12	13	29.65	27.72	25.81(-0.76)	24.49(-1.35)	22.72(-1.74)	23.47	-2.4	-31	72(1.9)	-50	[-28]	[-109]	[39]	-59	-689	DP	0.4	OpenShort	(-39)	-64	108	17	0	-1.3,24	13
17	Mar/12	12	29.65	27.72	26.01(-0.9)	24.83(-1.54)	23.12(-2.53)	23.01	-2.5	-31	70(3.8)	-50	[-33]	[-143]	[1]	-75	-966	DP	-0.1	OpenShort	(-50)	-93	42	24	-20	-1.7,18	13
18	Mar/12	11	29.65	27.72	26.25(-0.95)	25.22(-1.77)	23.72(-2.98)	22.83	-2.6	-31	66(5.9)	-50	[-35]	[-164]	[2]	-89	-1160	DP	-0.5	OpenShort	(-53)	-110	76	9	-20	-2,11	13
19	Mar/12	10	29.65	27.72	26.5(-0.97)	25.68(-1.7)	24.45(-3.35)	22.51	-2.7	-31	60(10.7)	-50	[-36]	[-177]	[19]	-111	-1419	BT	-1.2	OpenLong	(-57)	-123	185	-2	-20	-2.6,4	13
20	Mar/12	9	29.65	27.72	26.76(-1.04)	26.12(-1.97)	25.3(-3.67)	21.76	-3	-31	49(26.8)	-50	[-38]	[-194]	[-328]	-148	-1786	DT	-2.8	HoldShort?	(-62)	-135	-790	-21	-20	-3.9,0	13

21	Mar/11	15	30.09	28.48	27.04(-0.35)	26.64(-0.59)	26.26(-1.01)	25.51	-2.3	-29	22(-1.2)	-50	[-13]	[-61]	[-49]	-115	-503	DT	-1.3	CloseShort?	(-20)	-37	-99	-15	-20	-2.6,0	21
22	Mar/11	14	30.09	28.48	27.14(-0.54)	26.8(-0.33)	26.53(-0.7)	25.99	-2.1	-29	24(-4.3)	-50	[-24]	[-54]	[-46]	-106	-119	DT	-1.1	CloseShort	(-16)	-31	-99	-8	-20	-2.4,4	21
23	Mar/11	13	30.09	28.48	27.29(-0.46)	26.89(-0.35)	26.72(-0.67)	26.48	-1.8	-29	28(-4.4)	-50	[-20]	[-53]	[-20]	-84	-58	DT	-0.4	HoldShort	(-26)	-30	-54	-5	-15	-1.5,4	21
24	Mar/11	12	30.09	28.48	27.42(-0.37)	26.98(-0.34)	26.9(-0.18)	26.75	-1.7	-29	32(-2.8)	-50	[-16]	[-30]	[11]	-71	28	DP	-0.2	OpenShort	(-24)	-8	32	-1	8	-1,4	21
25	Mar/11	11	30.09	28.48	27.52(-0.43)	27.07(-0.21)	26.95(-0.27)	26.59	-1.8	-29	35(-1.4)	-50	[-19]	[-31]	[-25]	-82	-41	DT	-0.5	HoldShort	(-24)	-12	-48	-12	-20	-1.3,1	21

26	Mar/11	10	30.09	28.48	27.64(-0.36)	27.13(-0.22)	27.02(-0.17)	26.83	-1.6	-29	37(-1.1)	-50	[-16]	[-26]	[-8]	-69	-28	DT	-0.3	OpenShort	(-22)	-8	-20	2	-20	-1.1,9	21
27	Mar/11	9	30.09	28.48	27.74(-0.33)	27.19(-0.31)	27.07(0.04)	26.93	-1.6	-29	38(-0.5)	-50	[-15]	[-19]	[-30]	-68	-7	DT	-0.2	OpenShort?	(-19)	2	-90	4	-11	-1.1,10	21
28	Mar/10	15	30.38	29.09	27.83(-0.31)	27.27(-0.22)	27.06(-0.03)	27.39	-1.8	-22	38(-8.7)	-50	[-14]	[-16]	[33]	-47	91	DP	0.4	OpenShort?	(-16)	-1	80	10	20	-0.6,18	24
29	Mar/10	14	30.38	29.09	27.92(-0.46)	27.33(-0.24)	27.07(-0.47)	26.99	-2	-22	47(-3.3)	-50	[-22]	[-40]	[-1]	-75	-29	DT	-0.1	HoldShort	(-21)	-22	4	0	-20	-1.2,5	24
30	Mar/10	13	30.38	29.09	28.05(-0.47)	27.4(-0.14)	27.2(-0.12)	26.97	-2	-22	50(-1.6)	-50	[-22]	[-21]	[-12]	-80	-3	DT	-0.3	HoldShort	(-27)	-6	-14	-5	-20	-1.3,3	24

31	Mar/10	12	30.38	29.09	28.18(-0.47)	27.44(-0.13)	27.23(-0.3)	27.04	-2	-22	52(-0.8)	-50	[-22]	[-30]	[2]	-76	-52	DP	-0.2	OpenShort	(-25)	-14	28	-3	-20	-1.3,7	24
32	Mar/10	11	30.38	29.09	28.31(-0.47)	27.47(-0.78)	27.31(-0.65)	26.9	-2	-22	53(1.3)	-50	[-22]	[-61]	[-32]	-76	-230	DT	-0.5	OpenShort	(-29)	-31	-106	4	20	-1.6,14	24
33	Mar/10	10	30.38	29.09	28.44(-0.37)	27.69(-0.56)	27.49(-0.36)	27.44	-1.7	-22	51(0.5)	-50	[-18]	[-41]	[-7]	-64	-103	DT	-0.1	OpenShort	(-21)	-17	-39	4	20	-1.1,14	24
34	Mar/10	9	30.38	29.09	28.54(-0.31)	27.85(-0.44)	27.59(-0.02)	27.64	-1.6	-22	51(0.5)	-50	[-15]	[-22]	[35]	-66	-52	DP	0.1	OpenShort?	(-17)	-1	97	0	20	-1,9	24
35	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	50(-1.4)	-50	[-19]	[-35]	[-27]	-87	-204	DT	-0.5	HoldShort?	(-23)	-8	-57	-5	-20	-1.7,6	27

36	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-23]	[-25]	-76	-175	DT	-0.3	OpenShort	(-19)	1	-66	6	-20	-1.6,14	27
37	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-61]	[-13]	-67	-333	DT	0.2	OpenShort	(-17)	-41	-31	14	-20	-1.4,18	27
38	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-58]	[19]	-73	-310	DP	0.1	OpenShort	(-13)	-37	53	17	-18	-1.4,12	27
39	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-69]	[10]	-94	-422	DP	-0.6	OpenShort	(-15)	-41	55	-15	-20	-1.9,4	27
40	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-80]	[-15]	-110	-546	DT	-1.6	HoldShort	(-17)	-50	-2	-18	-20	-2.7,8	27

41	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-77]	[-118]	-124	-572	DT	-2.6	HoldShort?	(-17)	-47	-298	-16	-20	-3.6,16	27
42	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-4]	[0]	-50	21	DT	0.3	OpenShort?	(0)	6	-5	10	3	-0.8,20	43
43	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-11]	[9]	-55	-46	DP	0.5	OpenShort	(-4)	-1	26	12	-14	-0.8,15	43
44	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-235	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43
45	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-4]	-80	-81	DT	-0.6	HoldShort	(0)	-25	9	-21	-20	-1.4,5	43

46	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-42]	[-13]	-92	-89	DT	-1.3	HoldShort	(-9)	-29	5	-51	-20	-1.7,1	43
47	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-36]	[-30]	-62	-152	DT	-1.8	OpenShort	(-13)	-26	-45	-36	-20	-1.8,33	43
48	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-19]	[-43]	-16	-116	DT	-1.6	OpenShort?	(-5)	-12	-107	-5	-20	-1.2,64	43
49	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	40	[10]	[15]	[7]	62	-62	UT	0.3	OpenLong?	(0)	12	5	21	17	0.8,92	47
50	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	10	[12]	[10]	[0]	46	-98	RG	0.3	Wait	(11)	6	-7	15	0	0.8,76	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI