|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $33.1100
SIL Daily Change: 13% Daily StdDev 3.86% SIL EMA_5_Trend: -4.95% 10Minute StdDev: $1.3823
Latest Price : $21.03(13%) | Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.95% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 28.47 | 25.77 | 23.02(-2.12) | 21.56(-2.93) | 20.4(-4.76) | 16.92 | -2.9 | | -30 | 59(8) | -50 | [-55] | [-191] | [-365] | -114 | -2245 | DT | -1.5 | HoldShort? | | (-130) | -123 | -868 | -11 | -20 | -2.6,1 | 25 | Sample size 20 Avg positive next hour return: 1.85%(45%) Avg negative next hour return: -8.15%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.56(hourly_sma_10 27.42%) 23.02(hourly_sma_20 36.05%) 25.77(daily_ema_10 52.3%) 28.47(daily_ema_20 68.26%)
|
| | | 2 | Mar/13 | 15 | 28.99 | 26.55 | 23.52(-1.49) | 22.21(-1.43) | 21.42(-2.56) | 19.81 | -2.6 | | -35 | 51(-4.1) | -50 | [-39] | [-117] | [-213] | -94 | -1210 | DT | -0.8 | HoldShort? | | (-93) | -66 | -521 | -8 | -20 | -1.8,1 | 10 | | 3 | Mar/13 | 14 | 28.99 | 26.55 | 23.88(-1.15) | 22.53(-0.5) | 21.98(-1.04) | 21.71 | -2.1 | | -35 | 55(-2.1) | -50 | [-33] | [-68] | [-1] | -76 | -475 | DT | -0.1 | HoldShort | | (-70) | -30 | 30 | -2 | -20 | -1.1,2 | 10 | | 4 | Mar/13 | 13 | 28.99 | 26.55 | 24.16(-1.1) | 22.64(-0.41) | 22.21(-1.13) | 21.6 | -2.1 | | -35 | 57(0) | -50 | [-32] | [-69] | [-52] | -80 | -660 | DT | -0.3 | HoldShort | | (-74) | -33 | -95 | -6 | -20 | -1.3,3 | 10 | | 5 | Mar/13 | 12 | 28.99 | 26.55 | 24.43(-1.01) | 22.73(0.07) | 22.46(-1.11) | 21.95 | -2 | | -35 | 57(0.3) | -50 | [-29] | [-61] | [-28] | -71 | -662 | DT | -0.3 | OpenShort | | (-66) | -32 | -19 | -4 | -20 | -1.2,9 | 10 | | | | |
| 6 | Mar/13 | 11 | 28.99 | 26.55 | 24.68(-1) | 22.71(-1.53) | 22.71(-1.27) | 22.02 | -2 | | -35 | 57(0.9) | -50 | [-29] | [-89] | [-44] | -69 | -746 | DT | -0.3 | OpenShort | | (-63) | -37 | -158 | -4 | 20 | -1.3,14 | 10 | | 7 | Mar/13 | 10 | 28.99 | 26.55 | 24.93(-0.85) | 23.06(-1.45) | 23(-0.35) | 22.62 | -1.8 | | -35 | 56(0.9) | -50 | [-25] | [-60] | [-6] | -61 | -557 | DT | -0.2 | OpenShort | | (-55) | -10 | -60 | -1 | 20 | -1.2,19 | 10 | | 8 | Mar/13 | 9 | 28.99 | 26.55 | 25.14(-0.92) | 23.4(-1.53) | 23.08(0.02) | 22.85 | -1.7 | | -35 | 55(0.4) | -50 | [-27] | [-51] | [11] | -58 | -458 | DP | -0.1 | OpenShort? | | (-49) | 1 | -8 | 0 | 20 | -1.2,22 | 10 | | 9 | Mar/12 | 15 | 29.65 | 27.72 | 25.37(-0.94) | 23.76(-1.62) | 23.08(0.34) | 22.88 | -2.6 | | -31 | 55(-18.7) | -50 | [-27] | [-35] | [-17] | -58 | -479 | DT | -0.1 | OpenShort? | | (-56) | 10 | -80 | 6 | 20 | -1.3,25 | 13 | | 10 | Mar/12 | 14 | 29.65 | 27.72 | 25.61(-0.77) | 24.15(-1.39) | 23(1.25) | 23.19 | -2.5 | | -31 | 74(2.1) | -50 | [-28] | [-1] | [-20] | -57 | -271 | DT | 0.1 | OpenShort | | (-55) | 46 | -71 | 11 | 19 | -1.3,26 | 13 | | | | |
| 11 | Mar/12 | 13 | 29.65 | 27.72 | 25.81(-0.76) | 24.49(-1.35) | 22.72(-1.74) | 23.47 | -2.4 | | -31 | 72(1.9) | -50 | [-28] | [-110] | [43] | -59 | -710 | DP | 0.4 | OpenShort | | (-44) | -64 | 119 | 17 | 0 | -1.3,24 | 13 | | 12 | Mar/12 | 12 | 29.65 | 27.72 | 26.01(-0.9) | 24.83(-1.54) | 23.12(-2.53) | 23.01 | -2.5 | | -31 | 70(3.8) | -50 | [-33] | [-144] | [3] | -75 | -984 | DP | -0.1 | OpenShort | | (-55) | -93 | 47 | 24 | -20 | -1.7,18 | 13 | | 13 | Mar/12 | 11 | 29.65 | 27.72 | 26.25(-0.95) | 25.22(-1.77) | 23.72(-2.98) | 22.83 | -2.6 | | -31 | 66(5.9) | -50 | [-35] | [-165] | [5] | -89 | -1174 | DP | -0.5 | OpenShort | | (-58) | -110 | 85 | 9 | -20 | -2,11 | 13 | | 14 | Mar/12 | 10 | 29.65 | 27.72 | 26.5(-0.97) | 25.68(-1.7) | 24.45(-3.35) | 22.51 | -2.7 | | -31 | 60(10.7) | -50 | [-36] | [-178] | [26] | -111 | -1428 | BT | -1.2 | OpenLong | | (-63) | -123 | 205 | -2 | -20 | -2.6,4 | 13 | | 15 | Mar/12 | 9 | 29.65 | 27.72 | 26.76(-1.04) | 26.12(-1.97) | 25.3(-3.67) | 21.76 | -3 | | -31 | 49(26.8) | -50 | [-38] | [-195] | [-357] | -148 | -1794 | DT | -2.8 | HoldShort? | | (-69) | -135 | -875 | -21 | -20 | -3.9,0 | 13 | | | | |
| 16 | Mar/11 | 15 | 30.09 | 28.48 | 27.04(-0.35) | 26.64(-0.59) | 26.26(-1.01) | 25.51 | -2.3 | | -29 | 22(-1.2) | -50 | [-13] | [-62] | [-53] | -115 | -510 | DT | -1.3 | CloseShort? | | (-22) | -37 | -110 | -15 | -20 | -2.6,0 | 21 | | 17 | Mar/11 | 14 | 30.09 | 28.48 | 27.14(-0.54) | 26.8(-0.33) | 26.53(-0.7) | 25.99 | -2.1 | | -29 | 24(-4.3) | -50 | [-24] | [-55] | [-49] | -106 | -148 | DT | -1.1 | CloseShort | | (-17) | -31 | -110 | -8 | -20 | -2.4,4 | 21 | | 18 | Mar/11 | 13 | 30.09 | 28.48 | 27.29(-0.46) | 26.89(-0.35) | 26.72(-0.67) | 26.48 | -1.8 | | -29 | 28(-4.4) | -50 | [-20] | [-54] | [-22] | -84 | -82 | DT | -0.4 | HoldShort | | (-29) | -30 | -60 | -5 | -15 | -1.5,4 | 21 | | 19 | Mar/11 | 12 | 30.09 | 28.48 | 27.42(-0.37) | 26.98(-0.34) | 26.9(-0.18) | 26.75 | -1.7 | | -29 | 32(-2.8) | -50 | [-16] | [-31] | [12] | -71 | 2 | DP | -0.2 | OpenShort | | (-26) | -8 | 36 | -1 | 8 | -1,4 | 21 | | 20 | Mar/11 | 11 | 30.09 | 28.48 | 27.52(-0.43) | 27.07(-0.21) | 26.95(-0.27) | 26.59 | -1.8 | | -29 | 35(-1.4) | -50 | [-19] | [-32] | [-26] | -82 | -70 | DT | -0.5 | HoldShort | | (-26) | -12 | -53 | -12 | -20 | -1.3,1 | 21 | | | | |
| 21 | Mar/11 | 10 | 30.09 | 28.48 | 27.64(-0.36) | 27.13(-0.22) | 27.02(-0.17) | 26.83 | -1.6 | | -29 | 37(-1.1) | -50 | [-16] | [-27] | [-9] | -69 | -53 | DT | -0.3 | OpenShort | | (-24) | -8 | -22 | 2 | -20 | -1.1,9 | 21 | | 22 | Mar/11 | 9 | 30.09 | 28.48 | 27.74(-0.33) | 27.19(-0.31) | 27.07(0.04) | 26.93 | -1.6 | | -29 | 38(-0.5) | -50 | [-15] | [-20] | [-34] | -68 | -35 | DT | -0.2 | OpenShort? | | (-21) | 2 | -100 | 4 | -11 | -1.1,10 | 21 | | 23 | Mar/10 | 15 | 30.38 | 29.09 | 27.83(-0.31) | 27.27(-0.22) | 27.06(-0.03) | 27.39 | -1.8 | | -22 | 38(-8.7) | -50 | [-14] | [-17] | [36] | -47 | 67 | DP | 0.4 | OpenShort? | | (-17) | -1 | 88 | 10 | 20 | -0.6,18 | 24 | | 24 | Mar/10 | 14 | 30.38 | 29.09 | 27.92(-0.46) | 27.33(-0.24) | 27.07(-0.47) | 26.99 | -2 | | -22 | 47(-3.3) | -50 | [-22] | [-41] | [-1] | -75 | -58 | DT | -0.1 | HoldShort | | (-23) | -22 | 4 | 0 | -20 | -1.2,5 | 24 | | 25 | Mar/10 | 13 | 30.38 | 29.09 | 28.05(-0.47) | 27.4(-0.14) | 27.2(-0.12) | 26.97 | -2 | | -22 | 50(-1.6) | -50 | [-22] | [-22] | [-12] | -80 | -40 | DT | -0.3 | HoldShort | | (-30) | -6 | -15 | -5 | -20 | -1.3,3 | 24 | | | | |
| 26 | Mar/10 | 12 | 30.38 | 29.09 | 28.18(-0.47) | 27.44(-0.13) | 27.23(-0.3) | 27.04 | -2 | | -22 | 52(-0.8) | -50 | [-22] | [-30] | [3] | -76 | -86 | DP | -0.2 | OpenShort | | (-27) | -14 | 31 | -3 | -20 | -1.3,7 | 24 | | 27 | Mar/10 | 11 | 30.38 | 29.09 | 28.31(-0.47) | 27.47(-0.78) | 27.31(-0.65) | 26.9 | -2 | | -22 | 53(1.3) | -50 | [-22] | [-62] | [-36] | -76 | -256 | DT | -0.5 | OpenShort | | (-32) | -31 | -117 | 4 | 20 | -1.6,14 | 24 | | 28 | Mar/10 | 10 | 30.38 | 29.09 | 28.44(-0.37) | 27.69(-0.56) | 27.49(-0.36) | 27.44 | -1.7 | | -22 | 51(0.5) | -50 | [-18] | [-42] | [-8] | -64 | -127 | DT | -0.1 | OpenShort | | (-23) | -17 | -43 | 4 | 20 | -1.1,14 | 24 | | 29 | Mar/10 | 9 | 30.38 | 29.09 | 28.54(-0.31) | 27.85(-0.44) | 27.59(-0.02) | 27.64 | -1.6 | | -22 | 51(0.5) | -50 | [-15] | [-22] | [38] | -66 | -78 | DP | 0.1 | OpenShort? | | (-19) | -1 | 107 | 0 | 20 | -1,9 | 24 | | 30 | Mar/9 | 15 | 30.56 | 29.52 | 28.63(-0.4) | 27.97(-0.63) | 27.6(-0.16) | 27.15 | -2.2 | | -21 | 50(-1.4) | -50 | [-19] | [-36] | [-29] | -87 | -234 | DT | -0.5 | HoldShort? | | (-25) | -8 | -63 | -5 | -20 | -1.7,6 | 27 | | | | |
| 31 | Mar/9 | 14 | 30.56 | 29.52 | 28.75(-0.32) | 28.15(-0.49) | 27.64(0.01) | 27.44 | -2 | | -21 | 52(3) | -50 | [-15] | [-24] | [-27] | -76 | -203 | DT | -0.3 | OpenShort | | (-21) | 1 | -73 | 6 | -20 | -1.6,14 | 27 | | 32 | Mar/9 | 13 | 30.56 | 29.52 | 28.84(-0.26) | 28.29(-0.36) | 27.64(-0.87) | 27.78 | -1.8 | | -21 | 49(2.5) | -50 | [-12] | [-62] | [-14] | -67 | -336 | DT | 0.2 | OpenShort | | (-19) | -41 | -34 | 14 | -20 | -1.4,18 | 27 | | 33 | Mar/9 | 12 | 30.56 | 29.52 | 28.91(-0.23) | 28.39(-0.4) | 27.88(-0.79) | 27.94 | -1.7 | | -21 | 46(2.2) | -50 | [-11] | [-59] | [21] | -73 | -313 | DP | 0.1 | OpenShort | | (-14) | -37 | 58 | 17 | -18 | -1.4,12 | 27 | | 34 | Mar/9 | 11 | 30.56 | 29.52 | 28.98(-0.25) | 28.5(-0.7) | 28.1(-0.87) | 27.67 | -1.9 | | -21 | 44(4.4) | -50 | [-12] | [-70] | [12] | -94 | -425 | DP | -0.6 | OpenShort | | (-17) | -41 | 61 | -15 | -20 | -1.9,4 | 27 | | 35 | Mar/9 | 10 | 30.56 | 29.52 | 29.05(-0.29) | 28.7(-0.78) | 28.35(-1.05) | 27.39 | -2 | | -21 | 40(8.6) | -50 | [-14] | [-81] | [-15] | -110 | -548 | DT | -1.6 | HoldShort | | (-19) | -50 | -2 | -18 | -20 | -2.7,8 | 27 | | | | |
| 36 | Mar/9 | 9 | 30.56 | 29.52 | 29.14(-0.28) | 28.93(-0.76) | 28.65(-1) | 27.4 | -2 | | -21 | 31(13.7) | -50 | [-13] | [-78] | [-129] | -124 | -575 | DT | -2.6 | HoldShort? | | (-19) | -47 | -330 | -16 | -20 | -3.6,16 | 27 | | 37 | Mar/6 | 15 | 30.76 | 30.08 | 29.22(-0.07) | 29.15(-0.18) | 28.94(0.13) | 29.01 | -1.3 | | -15 | 17(-3) | -50 | [-3] | [-5] | [0] | -50 | 12 | DT | 0.3 | OpenShort? | | (0) | 6 | -6 | 10 | 3 | -0.8,20 | 43 | | 38 | Mar/6 | 14 | 30.76 | 30.08 | 29.24(-0.03) | 29.2(-0.15) | 28.9(-0.02) | 29.04 | -1.3 | | -15 | 20(0.3) | -50 | [-2] | [-12] | [10] | -55 | -48 | DP | 0.5 | OpenShort | | (-4) | -1 | 29 | 12 | -14 | -0.8,15 | 43 | | 39 | Mar/6 | 13 | 30.76 | 30.08 | 29.25(-0.01) | 29.24(-0.16) | 28.91(-0.51) | 28.9 | -1.4 | | -15 | 20(0.4) | -50 | [-1] | [-37] | [-5] | -75 | -224 | DT | -0 | HoldShort | | (-4) | -27 | 0 | -4 | -20 | -1.3,8 | 43 | | 40 | Mar/6 | 12 | 30.76 | 30.08 | 29.25(-0.16) | 29.29(-0.18) | 29.06(-0.48) | 28.9 | -1.4 | | -15 | 20(-0.9) | -50 | [-8] | [-38] | [-3] | -80 | -85 | DT | -0.6 | HoldShort | | (0) | -25 | 10 | -21 | -20 | -1.4,5 | 43 | | | | |
| 41 | Mar/6 | 11 | 30.76 | 30.08 | 29.3(-0.2) | 29.34(-0.2) | 29.2(-0.55) | 28.85 | -1.5 | | -15 | 20(-2.2) | -50 | [-11] | [-43] | [-13] | -92 | -95 | DT | -1.3 | HoldShort | | (-10) | -29 | 6 | -51 | -20 | -1.7,1 | 43 | | 42 | Mar/6 | 10 | 30.76 | 30.08 | 29.36(-0.15) | 29.4(-0.12) | 29.36(-0.49) | 28.82 | -1.5 | | -15 | 23(1.1) | -50 | [-8] | [-37] | [-31] | -62 | -155 | DT | -1.8 | OpenShort | | (-14) | -26 | -49 | -36 | -20 | -1.8,33 | 43 | | 43 | Mar/6 | 9 | 30.76 | 30.08 | 29.41(-0.06) | 29.44(-0.03) | 29.51(-0.23) | 29.06 | -1.3 | | -15 | 22(0.8) | -50 | [-3] | [-20] | [-49] | -16 | -117 | DT | -1.6 | OpenShort? | | (-6) | -12 | -118 | -18 | -20 | -1.2,64 | 43 | | 44 | Mar/5 | 15 | 30.87 | 30.46 | 29.43(0.19) | 29.45(0.17) | 29.58(0.22) | 29.65 | -1 | | -8 | 21(-5.3) | 35 | [10] | [15] | [6] | 62 | -49 | UT | 0.3 | OpenLong? | | (0) | 12 | 6 | 15 | 17 | 0.8,92 | 47 | | 45 | Mar/5 | 14 | 30.87 | 30.46 | 29.37(0.22) | 29.4(0.18) | 29.52(0.11) | 29.62 | -1 | | -8 | 26(-6.2) | 5 | [12] | [9] | [-0] | 46 | -80 | RG | 0.3 | Wait | | (12) | 6 | -8 | 13 | 0 | 0.8,76 | 47 | | | | |
| 46 | Mar/5 | 13 | 30.87 | 30.46 | 29.3(0.24) | 29.35(0.19) | 29.49(0.18) | 29.66 | -1 | | -8 | 32(-4.7) | 35 | [13] | [13] | [13] | 37 | -51 | UT | 0.4 | OpenLong | | (14) | 9 | 24 | 8 | 20 | 0.9,64 | 47 | | 47 | Mar/5 | 12 | 30.87 | 30.46 | 29.23(0.25) | 29.29(0.05) | 29.44(0.25) | 29.54 | -1.1 | | -8 | 37(-4.6) | 30 | [13] | [14] | [11] | 16 | -55 | UT | 0.2 | OpenLong | | (16) | 13 | 22 | -3 | 20 | 0.7,48 | 47 | | 48 | Mar/5 | 11 | 30.87 | 30.46 | 29.16(0.21) | 29.28(0.09) | 29.37(0.17) | 29.43 | -1.1 | | -8 | 42(-2.5) | 25 | [11] | [10] | [9] | 8 | -56 | UT | 0.1 | OpenLong | | (14) | 9 | 20 | 3 | 20 | 0.5,45 | 47 | | 49 | Mar/5 | 10 | 30.87 | 30.46 | 29.1(0.21) | 29.25(0.11) | 29.32(0.12) | 29.33 | -1.2 | | -8 | 44(-2.5) | -10 | [11] | [8] | [-10] | 13 | -76 | CR | 0 | HoldShort | | (10) | 6 | -30 | 4 | -7 | 0.4,53 | 47 | | 50 | Mar/5 | 9 | 30.87 | 30.46 | 29.04(0.27) | 29.22(-0.1) | 29.29(0.29) | 29.48 | -1.1 | | -8 | 47(-3.2) | 35 | [14] | [12] | [14] | 25 | -23 | UT | 0.3 | OpenLong? | | (14) | 15 | 16 | 8 | 20 | 0.8,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|