|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.9100 One month high (close): $86.6050
SHY Daily Change: 0.19% Daily StdDev 0.13% SHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.122
Latest Price : $86.44(0.19%) | Wed. Mar 18, 2020($0.1) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.1) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.1) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 85.75 | 86.22 | 86.29(0.02) | 86.27(0.02) | 86.31(0.08) | 86.59 | 1.6 | | 46 | 17(5.9) | 50 | [15] | [87] | [185] | 87 | 30 | UT | 3 | OpenLong? | | (29) | 62 | 529 | 44 | 20 | 3.2,57 | 76 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.29(hourly_sma_20 -0.35%) 86.27(hourly_sma_10 -0.37%) 86.22(daily_ema_10 -0.43%) 85.75(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Mar/13 | 15 | 85.67 | 86.13 | 86.29(-0) | 86.27(-0) | 86.24(0.01) | 86.27 | 1.1 | | 39 | 11(-0.1) | 50 | [0] | [18] | [24] | -20 | 1 | UR | 0.5 | SmallShort? | | (0) | 8 | 71 | 1 | 0 | 0,30 | 76 | | 3 | Mar/13 | 14 | 85.67 | 86.13 | 86.29(-0) | 86.25(-0.01) | 86.23(0.02) | 86.23 | 1 | | 39 | 11(-0.1) | 50 | [0] | [22] | [14] | -39 | 3 | UR | 0 | SmallShort | | (-14) | 15 | 43 | -1 | 0 | -0.7,29 | 76 | | 4 | Mar/13 | 13 | 85.67 | 86.13 | 86.27(-0.01) | 86.26(-0.03) | 86.23(-0) | 86.2 | 1 | | 39 | 11(0.3) | -40 | [-8] | [-3] | [-28] | -46 | -5 | DT | -0.3 | OpenShort | | (0) | 0 | -86 | 3 | 3 | -1.1,32 | 76 | | 5 | Mar/13 | 12 | 85.67 | 86.13 | 86.27(-0) | 86.28(-0.01) | 86.22(-0.02) | 86.25 | 1.1 | | 39 | 11(-0.2) | 45 | [0] | [-9] | [3] | -23 | -3 | RG | 0.5 | Wait | | (0) | -15 | 0 | 20 | -1 | -0.3,35 | 76 | | | | |
| 6 | Mar/13 | 11 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.24(-0.02) | 86.25 | 1.1 | | 39 | 11(0) | 15 | [-8] | [-7] | [9] | -35 | 3 | RG | 0.2 | Wait | | (14) | -15 | 29 | -2 | -6 | -0.3,23 | 76 | | 7 | Mar/13 | 10 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.26(-0.01) | 86.23 | 1 | | 39 | 11(0) | 50 | [-8] | [1] | [39] | -54 | 4 | UR | -0.5 | SmallShort | | (-14) | -8 | 129 | -23 | -1 | -0.7,14 | 76 | | 8 | Mar/13 | 9 | 85.67 | 86.13 | 86.28(-0.01) | 86.29(-0.02) | 86.27(-0.04) | 86.15 | 0.9 | | 39 | 11(1.5) | -25 | [-8] | [-30] | [-54] | -83 | -20 | DT | -2 | OpenShort? | | (-14) | -31 | -143 | -34 | -8 | -2.1,20 | 76 | | 9 | Mar/12 | 15 | 85.6 | 86.08 | 86.28(0) | 86.3(-0.01) | 86.3(-0.05) | 86.24 | 1.2 | | 46 | 10(0.4) | 0 | [0] | [-30] | [-45] | -28 | -17 | DR | -1.1 | OpenShort? | | (0) | -39 | -129 | -9 | -6 | -0.9,45 | 77 | | 10 | Mar/12 | 14 | 85.6 | 86.08 | 86.29(-0.02) | 86.31(0.01) | 86.3(-0) | 86.32 | 1.3 | | 46 | 9(-6.1) | -45 | [-15] | [12] | [-29] | 15 | 11 | RG | -0.4 | Wait | | (0) | 0 | -86 | -5 | 0 | 0.6,50 | 77 | | | | |
| 11 | Mar/12 | 13 | 85.6 | 86.08 | 86.3(-0.01) | 86.3(0.01) | 86.34(0.03) | 86.37 | 1.4 | | 46 | 16(-1.2) | 50 | [-8] | [37] | [56] | 20 | 19 | UR | 0.4 | SmallShort | | (-14) | 23 | 171 | -8 | 1 | 0.8,50 | 77 | | 12 | Mar/12 | 12 | 85.6 | 86.08 | 86.31(-0.01) | 86.29(-0.01) | 86.34(-0) | 86.27 | 1.2 | | 46 | 17(-0.8) | -25 | [-8] | [6] | [-23] | -2 | 5 | RG | -0.4 | Wait | | (-14) | 0 | -71 | 2 | 0 | -0.4,58 | 77 | | 13 | Mar/12 | 11 | 85.6 | 86.08 | 86.31(-0) | 86.3(0.02) | 86.34(0) | 86.31 | 1.3 | | 46 | 18(-0.4) | 0 | [0] | [20] | [-61] | 30 | 0 | CR | 0 | HoldShort | | (-14) | 0 | -200 | 33 | 1 | -0.1,82 | 77 | | 14 | Mar/12 | 10 | 85.6 | 86.08 | 86.31(-0) | 86.29(0.03) | 86.31(0.04) | 86.43 | 1.5 | | 46 | 18(0) | 50 | [0] | [55] | [63] | 45 | 15 | UR | 1.2 | SmallShort | | (0) | 31 | 171 | 31 | 8 | 1.1,67 | 77 | | 15 | Mar/12 | 9 | 85.6 | 86.08 | 86.32(-0.01) | 86.27(0.02) | 86.28(0.03) | 86.33 | 1.3 | | 46 | 18(-1.1) | 50 | [-8] | [41] | [69] | -9 | 9 | UR | 0.5 | SmallShort? | | (0) | 23 | 200 | 12 | 1 | 0.1,39 | 77 | | | | |
| 16 | Mar/11 | 15 | 85.54 | 86.01 | 86.33(-0.02) | 86.27(-0) | 86.26(-0.01) | 86.21 | 1.2 | | 46 | 19(-0.8) | -40 | [-15] | [3] | [-39] | -68 | -1 | RG | -0.5 | Wait? | | (-29) | -8 | -114 | -5 | -1 | -1.2,12 | 78 | | 17 | Mar/11 | 14 | 85.54 | 86.01 | 86.35(0.01) | 86.26(-0.01) | 86.27(-0.01) | 86.28 | 1.3 | | 46 | 20(-0.5) | 50 | [8] | [5] | [-5] | -48 | -17 | CR | 0.1 | HoldShort | | (-14) | -8 | -14 | 1 | 0 | -0.6,17 | 78 | | 18 | Mar/11 | 13 | 85.54 | 86.01 | 86.35(0) | 86.26(0) | 86.28(0.02) | 86.29 | 1.4 | | 46 | 20(-0.7) | 50 | [0] | [30] | [10] | -46 | -7 | UR | 0.1 | SmallShort | | (0) | 15 | 29 | 0 | 0 | -0.4,14 | 78 | | 19 | Mar/11 | 12 | 85.54 | 86.01 | 86.34(0.01) | 86.26(-0) | 86.28(0) | 86.27 | 1.3 | | 46 | 21(-0.5) | 50 | [8] | [16] | [9] | -52 | -15 | UT | 0.1 | OpenLong | | (14) | 0 | 29 | -3 | 0 | -0.6,13 | 78 | | 20 | Mar/11 | 11 | 85.54 | 86.01 | 86.34(-0) | 86.27(-0.04) | 86.26(0.01) | 86.25 | 1.3 | | 46 | 22(-0.2) | 35 | [0] | [7] | [-13] | -52 | -9 | CR | -0.1 | HoldShort | | (0) | 8 | -43 | 5 | 8 | -0.7,16 | 78 | | | | |
| 21 | Mar/11 | 10 | 85.54 | 86.01 | 86.34(-0) | 86.31(-0.02) | 86.25(-0.01) | 86.28 | 1.3 | | 46 | 22(0) | 25 | [0] | [-1] | [-13] | -46 | -11 | DR | 0.3 | OpenShort | | (0) | -8 | -43 | 5 | 5 | -0.4,14 | 78 | | 22 | Mar/11 | 9 | 85.54 | 86.01 | 86.34(-0) | 86.33(-0.01) | 86.25(-0.01) | 86.31 | 1.4 | | 46 | 22(-0.2) | 50 | [0] | [3] | [48] | -43 | -1 | UR | 0.5 | SmallShort? | | (14) | -8 | 143 | 3 | -1 | -0.2,12 | 78 | | 23 | Mar/10 | 15 | 85.47 | 85.92 | 86.33(-0.01) | 86.34(-0.02) | 86.26(-0.01) | 86.22 | 1.4 | | 39 | 22(0.2) | 0 | [-8] | [-3] | [-12] | -68 | -6 | RG | -0.3 | Wait? | | (-14) | -8 | -29 | -13 | -2 | -0.9,5 | 79 | | 24 | Mar/10 | 14 | 85.47 | 85.92 | 86.34(0.01) | 86.36(-0.02) | 86.27(-0.01) | 86.24 | 1.4 | | 39 | 22(-2) | 50 | [8] | [1] | [7] | -62 | -17 | UT | -0.3 | OpenLong | | (0) | -8 | 29 | -13 | -2 | -0.9,11 | 79 | | 25 | Mar/10 | 13 | 85.47 | 85.92 | 86.33(0.01) | 86.38(-0.03) | 86.28(-0.09) | 86.22 | 1.4 | | 39 | 24(-1.5) | 50 | [8] | [-65] | [-42] | -53 | -28 | DR | -0.5 | OpenShort | | (14) | -69 | -114 | -16 | -9 | -0.9,20 | 79 | | | | |
| 26 | Mar/10 | 12 | 85.47 | 85.92 | 86.32(0.01) | 86.4(-0.03) | 86.36(-0.04) | 86.29 | 1.5 | | 39 | 25(-1.4) | 40 | [8] | [-26] | [-27] | -30 | -11 | DR | -0.5 | OpenShort | | (14) | -31 | -71 | -17 | -3 | -0.2,25 | 79 | | 27 | Mar/10 | 11 | 85.47 | 85.92 | 86.31(0.01) | 86.43(0.02) | 86.4(-0.02) | 86.33 | 1.6 | | 39 | 27(-1.3) | 50 | [8] | [9] | [21] | -22 | -8 | UT | -0.5 | OpenLong | | (14) | -15 | 86 | -37 | -12 | 0.1,26 | 79 | | 28 | Mar/10 | 10 | 85.47 | 85.92 | 86.3(0.01) | 86.42(0.01) | 86.42(-0.03) | 86.28 | 1.5 | | 39 | 28(-1.4) | 50 | [8] | [-3] | [-10] | -5 | -9 | DR | -0.9 | OpenShort | | (14) | -23 | -14 | -24 | -12 | -0.1,48 | 79 | | 29 | Mar/10 | 9 | 85.47 | 85.92 | 86.29(0.01) | 86.41(0.01) | 86.45(-0.03) | 86.29 | 1.5 | | 39 | 29(-0.8) | 40 | [8] | [-3] | [-175] | 20 | -9 | DR | -1 | OpenShort? | | (14) | -23 | -514 | -15 | -12 | 0,70 | 79 | | 30 | Mar/9 | 15 | 85.4 | 85.83 | 86.28(0.02) | 86.4(0.04) | 86.47(0.02) | 86.6 | 2.3 | | 55 | 30(1.4) | 50 | [15] | [59] | [74] | 90 | 32 | UT | 0.8 | OpenLong? | | (29) | 15 | 214 | 9 | 10 | 2,90 | 91 | | | | |
| 31 | Mar/9 | 14 | 85.4 | 85.83 | 86.26(0.03) | 86.36(0.02) | 86.45(-0.01) | 86.47 | 2.1 | | 55 | 29(-1) | 50 | [27] | [31] | [9] | 67 | -1 | UT | 0.1 | OpenLong | | (29) | -9 | 29 | -4 | 2 | 1.4,82 | 91 | | 32 | Mar/9 | 13 | 85.4 | 85.83 | 86.23(0.02) | 86.34(0.02) | 86.46(0.06) | 86.45 | 2 | | 55 | 30(0.2) | 50 | [18] | [92] | [23] | 64 | 27 | UT | -0.1 | OpenLong | | (43) | 55 | 71 | -8 | 2 | 1.4,79 | 91 | | 33 | Mar/9 | 12 | 85.4 | 85.83 | 86.21(0.02) | 86.32(0.01) | 86.41(0.05) | 86.41 | 1.9 | | 55 | 30(0.2) | 50 | [18] | [79] | [-11] | 64 | 15 | CR | 0 | HoldShort | | (29) | 46 | -29 | -12 | 7 | 1.3,81 | 91 | | 34 | Mar/9 | 11 | 85.4 | 85.83 | 86.19(0.02) | 86.31(0.04) | 86.37(0.05) | 86.43 | 2 | | 55 | 29(1.1) | 50 | [18] | [92] | [-26] | 79 | 25 | CR | 0.4 | OpenShort | | (29) | 46 | -86 | 15 | -2 | 1.6,89 | 91 | | 35 | Mar/9 | 10 | 85.4 | 85.83 | 86.17(0.03) | 86.28(0.05) | 86.32(0.05) | 86.48 | 2.1 | | 55 | 28(2.7) | 50 | [27] | [99] | [-25] | 89 | 29 | CR | 1.1 | OpenShort | | (43) | 46 | -86 | 16 | 12 | 2.1,86 | 91 | | | | |
| 36 | Mar/9 | 9 | 85.4 | 85.83 | 86.15(0.03) | 86.24(0.05) | 86.27(0.06) | 86.53 | 2.2 | | 55 | 26(5.8) | 50 | [27] | [108] | [180] | 101 | 30 | UT | 2 | HoldLong? | | (29) | 55 | 529 | 18 | 10 | 2.9,78 | 91 | | 37 | Mar/6 | 15 | 85.31 | 85.68 | 86.12(0.01) | 86.2(0.01) | 86.22(-0.01) | 86.21 | 2 | | 50 | 20(-3.1) | 50 | [9] | [16] | [3] | 35 | 2 | UT | -0.1 | OpenLong? | | (14) | -9 | 14 | -9 | -5 | 0.9,62 | 90 | | 38 | Mar/6 | 14 | 85.31 | 85.68 | 86.11(0.02) | 86.19(0.02) | 86.23(-0.03) | 86.2 | 2 | | 50 | 23(-1.6) | 50 | [20] | [3] | [-2] | 42 | -9 | CR | -0.3 | HoldShort | | (14) | -30 | 0 | -14 | 1 | 0.9,69 | 90 | | 39 | Mar/6 | 13 | 85.31 | 85.68 | 86.1(0.02) | 86.18(0.01) | 86.26(0.03) | 86.2 | 2 | | 50 | 24(-0.8) | 50 | [20] | [58] | [-17] | 48 | 1 | CR | -0.5 | HoldShort | | (29) | 30 | -43 | -14 | 1 | 0.9,75 | 90 | | 40 | Mar/6 | 12 | 85.31 | 85.68 | 86.08(0.02) | 86.17(0.02) | 86.23(0.03) | 86.23 | 2 | | 50 | 25(-0.3) | 50 | [20] | [63] | [-26] | 63 | 11 | CR | 0 | HoldShort | | (29) | 30 | -71 | -15 | 1 | 1.3,80 | 90 | | | | |
| 41 | Mar/6 | 11 | 85.31 | 85.68 | 86.06(0.02) | 86.16(0.04) | 86.21(0.04) | 86.27 | 2.1 | | 50 | 26(-0.6) | 50 | [20] | [83] | [1] | 84 | 13 | UT | 0.5 | HoldLong | | (29) | 40 | 0 | 8 | -2 | 1.8,89 | 90 | | 42 | Mar/6 | 10 | 85.31 | 85.68 | 86.04(0.02) | 86.13(0.04) | 86.18(0.04) | 86.27 | 2.1 | | 50 | 26(0.6) | 50 | [20] | [83] | [-31] | 89 | 23 | CR | 0.8 | OpenShort | | (29) | 40 | -100 | 8 | 9 | 2,89 | 90 | | 43 | Mar/6 | 9 | 85.31 | 85.68 | 86.02(0.03) | 86.1(0.04) | 86.14(0.05) | 86.33 | 2.3 | | 50 | 26(1.4) | 50 | [30] | [96] | [136] | 108 | 28 | UT | 1.7 | HoldLong? | | (43) | 50 | 400 | 13 | 10 | 2.7,90 | 90 | | 44 | Mar/5 | 15 | 85.24 | 85.56 | 85.99(0.03) | 86.07(0.01) | 86.09(-0.01) | 86.09 | 2.1 | | 50 | 24(-8.1) | 50 | [30] | [20] | [-1] | 59 | -13 | CR | 0 | HoldShort? | | (29) | -10 | 0 | -5 | 1 | 0.9,86 | 89 | | 45 | Mar/5 | 14 | 85.24 | 85.56 | 85.97(0.03) | 86.06(0.01) | 86.1(-0.01) | 86.09 | 2.1 | | 50 | 32(-4.3) | 50 | [30] | [20] | [-11] | 65 | -13 | CR | -0.1 | HoldShort | | (29) | -10 | -29 | -3 | -6 | 0.9,92 | 89 | | | | |
| 46 | Mar/5 | 13 | 85.24 | 85.56 | 85.94(0.02) | 86.05(0.01) | 86.11(0.04) | 86.11 | 2.1 | | 50 | 37(-0.6) | 50 | [20] | [67] | [0] | 70 | 13 | UT | 0 | OpenLong | | (43) | 40 | 0 | -4 | 7 | 1.1,92 | 89 | | 47 | Mar/5 | 12 | 85.24 | 85.56 | 85.92(0.02) | 86.04(0.01) | 86.08(0.03) | 86.11 | 2.1 | | 50 | 37(-0.1) | 50 | [20] | [57] | [14] | 73 | 11 | UT | 0.2 | OpenLong | | (29) | 30 | 43 | -3 | 1 | 1.2,93 | 89 | | 48 | Mar/5 | 11 | 85.24 | 85.56 | 85.9(0.02) | 86.03(0.02) | 86.05(0.01) | 86.08 | 2 | | 50 | 37(0.1) | 50 | [20] | [42] | [-19] | 75 | 8 | CR | 0.2 | HoldShort | | (29) | 10 | -71 | 25 | 2 | 1.2,95 | 89 | | 49 | Mar/5 | 10 | 85.24 | 85.56 | 85.89(0.03) | 86.02(0.03) | 86.04(0.03) | 86.12 | 2.1 | | 50 | 37(1.6) | 50 | [30] | [70] | [10] | 83 | 14 | UT | 0.5 | OpenLong | | (29) | 30 | 14 | 28 | 2 | 1.5,95 | 89 | | 50 | Mar/5 | 9 | 85.24 | 85.56 | 85.87(0.02) | 85.99(0.02) | 86.02(0.03) | 86.11 | 2.1 | | 50 | 36(2.4) | 50 | [20] | [62] | [86] | 83 | 21 | UT | 0.6 | OpenLong? | | (29) | 30 | 243 | 28 | 2 | 1.6,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|