|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $73.9100 One month high (close): $123.7900
ROST Daily Change: -20.28% Daily StdDev 3.5% ROST EMA_5_Trend: -4.29% 10Minute StdDev: $6.8499
Latest Price : $73.91(-20.28%) | Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($4.7) Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 107.13 | 97.04 | 88.85(-1.2) | 84.3(-1.75) | 79.09(-3.43) | 77.4 | -2.3 | | -37 | 46(1.6) | -50 | [-34] | [-165] | [-73] | -98 | -1183 | DT | -0.3 | OpenShort | | (-115) | -98 | -168 | 0 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 2.08%(46%) Avg negative next hour return: -2.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.3(hourly_sma_10 8.91%) 88.85(hourly_sma_20 14.79%) 97.04(daily_ema_10 25.37%) 107.13(daily_ema_20 38.41%)
|
| | | 2 | Mar/16 | 12 | 107.13 | 97.04 | 89.93(-1.11) | 85.8(-1.64) | 81.9(-2.4) | 78.84 | -2.2 | | -37 | 45(2.1) | -50 | [-32] | [-133] | [-53] | -98 | -1071 | DT | -0.5 | OpenShort | | (-108) | -69 | -104 | 4 | -20 | -1.9,0 | 22 | | 3 | Mar/16 | 11 | 107.13 | 97.04 | 90.94(-1.08) | 87.23(-1.37) | 83.92(-2.27) | 79.74 | -2.1 | | -37 | 43(2.4) | -50 | [-31] | [-125] | [-28] | -100 | -1070 | DT | -0.8 | HoldShort | | (-101) | -65 | 3 | -17 | -20 | -2,0 | 22 | | 4 | Mar/16 | 10 | 107.13 | 97.04 | 91.93(-1.11) | 88.45(-1.46) | 85.87(-2.06) | 79.72 | -2.1 | | -37 | 40(4) | -50 | [-32] | [-121] | [-35] | -99 | -1145 | DT | -1.2 | OpenShort | | (-104) | -59 | -6 | -6 | -20 | -2.3,9 | 22 | | 5 | Mar/16 | 9 | 107.13 | 97.04 | 92.96(-1.09) | 89.76(-1.57) | 87.67(-2.05) | 79.77 | -2.1 | | -37 | 36(6.3) | -50 | [-31] | [-122] | [-426] | -110 | -1240 | DT | -1.7 | HoldShort? | | (-105) | -59 | -1168 | -10 | -20 | -2.8,10 | 22 | | | | |
| 6 | Mar/13 | 15 | 109.65 | 100.97 | 93.98(-0.44) | 91.2(-0.03) | 89.5(-0.23) | 91.41 | -1.7 | | -37 | 30(-7.7) | -40 | [-13] | [-25] | [89] | -49 | -150 | DP | 0.5 | OpenShort? | | (-46) | -7 | 255 | 14 | 20 | -0.7,19 | 26 | | 7 | Mar/13 | 14 | 109.65 | 100.97 | 94.39(-0.66) | 91.23(-0.39) | 89.71(-0.93) | 88.94 | -1.9 | | -37 | 38(-0.7) | -50 | [-27] | [-68] | [-26] | -80 | -386 | DT | -0.2 | HoldShort | | (-54) | -39 | -56 | 3 | -20 | -1.3,3 | 26 | | 8 | Mar/13 | 13 | 109.65 | 100.97 | 95.02(-0.51) | 91.58(-0.45) | 90.55(-0.52) | 89.49 | -1.9 | | -37 | 38(1) | -50 | [-21] | [-51] | [19] | -81 | -408 | DP | -0.3 | OpenShort | | (-61) | -22 | 74 | -3 | -20 | -1.3,2 | 26 | | 9 | Mar/13 | 12 | 109.65 | 100.97 | 95.51(-0.51) | 91.99(-0.47) | 91.03(-0.88) | 88.77 | -1.9 | | -37 | 37(2.5) | -50 | [-21] | [-66] | [-18] | -90 | -578 | DT | -0.6 | OpenShort | | (-53) | -37 | -15 | -7 | -20 | -1.7,3 | 26 | | 10 | Mar/13 | 11 | 109.65 | 100.97 | 96(-0.48) | 92.43(-1.04) | 91.84(-1.13) | 88.91 | -1.9 | | -37 | 35(3.2) | -50 | [-20] | [-88] | [-121] | -90 | -651 | DT | -0.8 | OpenShort | | (-48) | -47 | -352 | -4 | -20 | -1.9,8 | 26 | | | | |
| 11 | Mar/13 | 10 | 109.65 | 100.97 | 96.46(-0.24) | 93.4(-0.71) | 92.89(0.15) | 92.46 | -1.6 | | -37 | 32(1.2) | -50 | [-10] | [-26] | [-16] | -72 | -284 | DT | -0.1 | OpenShort | | (-29) | 6 | -68 | 1 | 20 | -1.2,8 | 26 | | 12 | Mar/13 | 9 | 109.65 | 100.97 | 96.69(-0.3) | 94.06(-0.62) | 92.75(0.14) | 93.15 | -1.5 | | -37 | 31(0.7) | -40 | [-12] | [-25] | [49] | -69 | -218 | DP | 0.1 | OpenShort? | | (-19) | 6 | 130 | 0 | 20 | -1.1,9 | 26 | | 13 | Mar/12 | 15 | 111.08 | 102.6 | 96.98(-0.32) | 94.64(-0.82) | 92.62(-0.37) | 91.85 | -1.9 | | -37 | 30(0.4) | -50 | [-13] | [-53] | [-35] | -78 | -426 | DT | -0.2 | HoldShort? | | (-35) | -15 | -99 | 7 | -20 | -1.6,12 | 24 | | 14 | Mar/12 | 14 | 111.08 | 102.6 | 97.29(-0.1) | 95.42(-0.77) | 92.96(-0.05) | 92.85 | -1.8 | | -37 | 29(1.1) | -50 | [-4] | [-37] | [-43] | -76 | -420 | DT | -0 | OpenShort | | (-27) | -2 | -126 | 7 | -20 | -1.5,12 | 24 | | 15 | Mar/12 | 13 | 111.08 | 102.6 | 97.39(-0.05) | 96.16(-0.63) | 93.01(-0.96) | 94.14 | -1.7 | | -37 | 28(0.5) | 0 | [-2] | [-71] | [78] | -70 | -416 | RG | 0.4 | Wait | | (-3) | -40 | 239 | 2 | -19 | -1.1,8 | 24 | | | | |
| 16 | Mar/12 | 12 | 111.08 | 102.6 | 97.43(-0.2) | 96.77(-0.81) | 93.91(-1.54) | 91.75 | -1.9 | | -37 | 28(2.6) | -50 | [-8] | [-101] | [-42] | -98 | -665 | DT | -0.8 | OpenShort | | (-16) | -64 | -74 | -10 | -20 | -2,2 | 24 | | 17 | Mar/12 | 11 | 111.08 | 102.6 | 97.62(-0.21) | 97.56(-0.91) | 95.38(-1.33) | 92.5 | -1.8 | | -37 | 25(2.7) | -50 | [-9] | [-94] | [-56] | -98 | -576 | DT | -1.1 | OpenShort | | (-15) | -55 | -106 | -37 | -20 | -2,2 | 24 | | 18 | Mar/12 | 10 | 111.08 | 102.6 | 97.83(-0.16) | 98.46(-0.57) | 96.67(-1.24) | 93.58 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-83] | [-8] | -77 | -498 | DT | -1.4 | OpenShort | | (-15) | -52 | 49 | -36 | -20 | -1.9,21 | 24 | | 19 | Mar/12 | 9 | 111.08 | 102.6 | 97.99(-0.16) | 99.03(-0.54) | 97.89(-1.43) | 93.09 | -1.8 | | -37 | 21(2.7) | -50 | [-7] | [-90] | [-202] | -67 | -589 | DT | -2.3 | OpenShort? | | (-17) | -60 | -518 | -33 | -20 | -2.3,41 | 24 | | 20 | Mar/11 | 15 | 112.59 | 104.72 | 98.14(0.12) | 99.57(0.04) | 99.31(-0.32) | 98.66 | -1.5 | | -34 | 18(-2.4) | -50 | [5] | [-27] | [-21] | 12 | -40 | DR | -0.4 | OpenShort? | | (11) | -13 | -39 | -12 | -20 | 0.3,54 | 27 | | | | |
| 21 | Mar/11 | 14 | 112.59 | 104.72 | 98.03(-0.13) | 99.53(0.21) | 99.63(-0.11) | 99.08 | -1.5 | | -34 | 20(-1.7) | -50 | [-6] | [-17] | [-3] | 31 | 160 | DT | -0.3 | OpenShort | | (14) | -5 | 14 | -7 | -20 | 0.6,66 | 27 | | 22 | Mar/11 | 13 | 112.59 | 104.72 | 98.16(-0.05) | 99.32(0.01) | 99.74(-0.51) | 98.93 | -1.5 | | -34 | 22(-0.3) | -50 | [-2] | [-39] | [-26] | 32 | 42 | DT | -0.4 | OpenShort | | (-14) | -23 | -68 | -9 | -20 | 0.4,72 | 27 | | 23 | Mar/11 | 12 | 112.59 | 104.72 | 98.21(-0.04) | 99.31(0.15) | 100.25(0.08) | 99.67 | -1.4 | | -34 | 22(-0.4) | -50 | [-2] | [-9] | [-17] | 47 | 179 | DT | -0.3 | OpenShort | | (-1) | 4 | -50 | 0 | -2 | 0.7,79 | 27 | | 24 | Mar/11 | 11 | 112.59 | 104.72 | 98.21(0) | 99.16(0.54) | 100.17(0.34) | 100.21 | -1.4 | | -34 | 23(0) | -50 | [0] | [12] | [-5] | 51 | 241 | CR | 0 | HoldShort | | (-1) | 15 | -5 | -3 | -20 | 0.9,78 | 27 | | 25 | Mar/11 | 10 | 112.59 | 104.72 | 98.25(-0.01) | 98.63(0.54) | 99.83(0.41) | 100.26 | -1.3 | | -34 | 23(-0.2) | -15 | [-0] | [15] | [22] | 59 | 255 | UR | 0.2 | SmallShort | | (0) | 18 | 58 | 13 | 4 | 1,84 | 27 | | | | |
| 26 | Mar/11 | 9 | 112.59 | 104.72 | 98.26(-0.08) | 98.1(0.43) | 99.43(0.54) | 99.63 | -1.4 | | -34 | 23(-0.8) | -50 | [-4] | [18] | [-51] | 46 | 246 | RG | 0.1 | Wait? | | (-5) | 24 | -167 | 16 | 19 | 0.7,78 | 27 | | 27 | Mar/10 | 15 | 113.68 | 106.69 | 98.34(0.09) | 97.68(0.5) | 98.9(0.53) | 101.48 | -1.4 | | -29 | 24(-0.4) | 10 | [4] | [25] | [85] | 61 | 342 | RG | 1.2 | SmallShort? | | (2) | 24 | 205 | 22 | 20 | 1.5,73 | 30 | | 28 | Mar/10 | 14 | 113.68 | 106.69 | 98.25(-0.12) | 97.2(0.27) | 98.38(0.22) | 99.27 | -1.7 | | -29 | 24(-1.3) | -30 | [-6] | [3] | [33] | 19 | 187 | UR | 0.4 | SmallShort | | (-3) | 10 | 72 | 13 | 20 | 0.5,56 | 30 | | 29 | Mar/10 | 13 | 113.68 | 106.69 | 98.37(-0.18) | 96.94(0.23) | 98.16(0.76) | 98.5 | -1.8 | | -29 | 25(-1.7) | -50 | [-8] | [26] | [13] | -3 | 193 | UR | 0.2 | SmallShort | | (-15) | 35 | 23 | 5 | 20 | 0.1,45 | 30 | | 30 | Mar/10 | 12 | 113.68 | 106.69 | 98.55(-0.23) | 96.72(0.2) | 97.42(0.67) | 98.25 | -1.8 | | -29 | 27(-2) | -50 | [-11] | [21] | [48] | -6 | 167 | UR | 0.4 | SmallShort | | (-19) | 31 | 120 | 13 | 20 | -0.1,47 | 30 | | | | |
| 31 | Mar/10 | 11 | 113.68 | 106.69 | 98.78(-0.37) | 96.53(-0.48) | 96.77(0.31) | 96.98 | -1.9 | | -29 | 29(-2.8) | -50 | [-17] | [-12] | [-44] | -21 | 41 | DT | 0.1 | OpenShort | | (-28) | 14 | -175 | 22 | 20 | -0.7,47 | 30 | | 32 | Mar/10 | 10 | 113.68 | 106.69 | 99.14(-0.33) | 97(-0.11) | 96.47(0.47) | 98.87 | -1.7 | | -29 | 32(-3.7) | -50 | [-15] | [4] | [37] | -17 | 192 | UR | 0.9 | SmallShort | | (-27) | 21 | 62 | 24 | 20 | -0.1,36 | 30 | | 33 | Mar/10 | 9 | 113.68 | 106.69 | 99.47(-0.4) | 97.11(-0.23) | 96.02(0.31) | 98.2 | -1.8 | | -29 | 36(-3.7) | -50 | [-18] | [-7] | [122] | -44 | 106 | DP | 0.7 | OpenShort? | | (-35) | 14 | 328 | 13 | 20 | -0.4,16 | 30 | | 34 | Mar/9 | 15 | 114.55 | 108.16 | 99.87(-0.58) | 97.33(-0.55) | 95.73(-0.29) | 94.81 | -2.4 | | -37 | 39(-3) | -50 | [-26] | [-52] | [-11] | -88 | -258 | DT | -0.3 | HoldShort? | | (-55) | -13 | -17 | -2 | -20 | -1.5,0 | 18 | | 35 | Mar/9 | 14 | 114.55 | 108.16 | 100.45(-0.7) | 97.87(-0.56) | 96.01(-0.28) | 94.98 | -2.4 | | -37 | 42(-2.9) | -50 | [-36] | [-58] | [-24] | -88 | -186 | DT | -0.3 | HoldShort | | (-55) | -14 | -50 | -1 | -20 | -1.6,2 | 18 | | | | |
| 36 | Mar/9 | 13 | 114.55 | 108.16 | 101.16(-0.61) | 98.42(-0.58) | 96.28(-1.28) | 95.5 | -2.3 | | -37 | 45(-0.5) | -50 | [-31] | [-109] | [-42] | -84 | -398 | DT | -0.2 | HoldShort | | (-64) | -66 | -106 | 1 | -20 | -1.5,4 | 18 | | 37 | Mar/9 | 12 | 114.55 | 108.16 | 101.78(-0.48) | 99(-0.31) | 97.53(-0.68) | 96.61 | -2.2 | | -37 | 46(0.8) | -50 | [-25] | [-69] | [-11] | -81 | -337 | DT | -0.2 | HoldShort | | (-54) | -35 | -12 | 5 | -20 | -1.4,4 | 18 | | 38 | Mar/9 | 11 | 114.55 | 108.16 | 102.27(-0.48) | 99.31(-0.49) | 98.19(-0.75) | 96.74 | -2.2 | | -37 | 45(1.4) | -50 | [-25] | [-77] | [8] | -86 | -376 | DP | -0.4 | OpenShort | | (-46) | -39 | 49 | -10 | -20 | -1.5,2 | 18 | | 39 | Mar/9 | 10 | 114.55 | 108.16 | 102.76(-0.54) | 99.8(-0.58) | 98.94(-0.79) | 96.23 | -2.2 | | -37 | 43(2.6) | -50 | [-28] | [-82] | [-14] | -88 | -448 | DT | -0.8 | OpenShort | | (-49) | -41 | -11 | -3 | -20 | -1.8,7 | 18 | | 40 | Mar/9 | 9 | 114.55 | 108.16 | 103.32(-0.58) | 100.39(-0.63) | 99.73(-0.83) | 96.35 | -2.2 | | -37 | 41(2.7) | -50 | [-30] | [-86] | [-174] | -95 | -461 | DT | -1 | OpenShort? | | (-51) | -43 | -483 | -6 | -20 | -2.1,8 | 18 | | | | |
| 41 | Mar/6 | 15 | 115.81 | 110.92 | 103.92(-0.29) | 101.03(-0.26) | 100.56(0.09) | 101.7 | -2.1 | | -30 | 38(-9.4) | -40 | [-15] | [-20] | [64] | -55 | -35 | DP | 0.4 | OpenShort? | | (-32) | 5 | 161 | 9 | 20 | -0.7,13 | 24 | | 42 | Mar/6 | 14 | 115.81 | 110.92 | 104.23(-0.44) | 101.29(-0.54) | 100.47(0.04) | 99.94 | -2.4 | | -30 | 48(-0.3) | -50 | [-26] | [-35] | [-14] | -79 | -120 | DT | -0.2 | HoldShort | | (-36) | 2 | -47 | 1 | 16 | -1.3,4 | 24 | | 43 | Mar/6 | 13 | 115.81 | 110.92 | 104.69(-0.39) | 101.84(-0.56) | 100.43(-0.23) | 100.45 | -2.3 | | -30 | 48(0.7) | -50 | [-23] | [-50] | [11] | -77 | -195 | DP | 0 | OpenShort | | (-41) | -14 | 25 | 3 | 20 | -1.3,6 | 24 | | 44 | Mar/6 | 12 | 115.81 | 110.92 | 105.1(-0.47) | 102.42(-0.6) | 100.66(-0.38) | 100.18 | -2.3 | | -30 | 47(0.5) | -50 | [-28] | [-62] | [-11] | -81 | -228 | DT | -0.2 | HoldShort | | (-39) | -23 | -32 | 8 | -20 | -1.6,9 | 24 | | 45 | Mar/6 | 11 | 115.81 | 110.92 | 105.59(-0.5) | 103.04(-0.82) | 101.04(-0.44) | 100.53 | -2.3 | | -30 | 47(0.3) | -50 | [-30] | [-72] | [-20] | -82 | -228 | DT | -0.2 | HoldShort | | (-43) | -26 | -63 | 5 | 3 | -1.6,8 | 24 | | | | |
| 46 | Mar/6 | 10 | 115.81 | 110.92 | 106.12(-0.45) | 103.89(-0.64) | 101.49(-0.61) | 101.23 | -2.2 | | -30 | 46(0.6) | -50 | [-27] | [-76] | [42] | -85 | -268 | DP | -0.1 | OpenShort | | (-44) | -36 | 134 | 6 | -20 | -1.6,5 | 24 | | 47 | Mar/6 | 9 | 115.81 | 110.92 | 106.6(-0.62) | 104.56(-0.64) | 102.11(-1.1) | 99.77 | -2.4 | | -30 | 46(1.8) | -50 | [-37] | [-108] | [-70] | -105 | -418 | DT | -0.8 | HoldShort? | | (-51) | -65 | -165 | 0 | -20 | -2.2,0 | 24 | | 48 | Mar/5 | 15 | 116.67 | 112.99 | 107.27(-0.42) | 105.23(-0.47) | 103.25(-0.89) | 101.6 | -2.5 | | -27 | 44(-2.2) | -50 | [-25] | [-88] | [-32] | -98 | -402 | DT | -0.6 | HoldShort? | | (-51) | -53 | -44 | -33 | -20 | -1.9,0 | 26 | | 49 | Mar/5 | 14 | 116.67 | 112.99 | 107.72(-0.41) | 105.73(-0.49) | 104.17(-0.82) | 102.09 | -2.5 | | -27 | 46(4.1) | -50 | [-24] | [-84] | [-36] | -103 | -387 | DT | -0.8 | HoldShort | | (-39) | -49 | -59 | -34 | -20 | -2.1,0 | 26 | | 50 | Mar/5 | 13 | 116.67 | 112.99 | 108.16(-0.31) | 106.25(-0.53) | 105.03(-1.18) | 102.75 | -2.3 | | -27 | 42(5.4) | -50 | [-18] | [-105] | [-62] | -105 | -490 | DT | -0.9 | HoldShort | | (-37) | -70 | -140 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|