PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $82.4200 One month high (close): $119.5200

PPG Daily Change: -12.5% Daily StdDev 2.58% PPG EMA_5_Trend: -3.12% 10Minute StdDev: $3.3416

Latest Price : $82.42(-12.5%)

Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	104.55	97.53	86.75(-0.73)	90.51(-0.66)	89.03(-1.72)	83.99	-2.1	-36	204(-1)	-50	[-28]	[-107]	[12]	14	-184	DP	-0.2	OpenShort	(-67)	-67	128	-12	-20	-0.1,66	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.75(hourly_sma_20 3.29%) 90.51(hourly_sma_10 7.76%) 97.53(daily_ema_10 16.12%) 104.55(daily_ema_20 24.48%)

2	Mar/16	9	104.55	97.53	87.39(-0.82)	91.11(-0.74)	90.59(-2.01)	82.75	-2.2	-36	205(-0.8)	-50	[-32]	[-120]	[-361]	9	-386	DT	-0.4	OpenShort?	(-72)	-78	-965	-14	-20	-0.2,64	26
3	Mar/13	15	106.49	99.93	88.11(-0.27)	91.79(0.66)	92.45(0.05)	93.28	-1.5	-34	206(-22.9)	-50	[-11]	[2]	[29]	55	719	UR	0	SmallShort?	(-20)	2	91	2	-20	0.3,97	29
4	Mar/13	14	106.49	99.93	88.35(-0.5)	91.18(0.44)	92.41(-0.07)	92.3	-1.6	-34	228(-2)	-50	[-24]	[-8]	[-17]	51	720	DT	-0	OpenShort	(-29)	-3	-50	1	-10	0.2,96	29
5	Mar/13	13	106.49	99.93	88.8(-0.39)	90.78(0.37)	92.47(0.52)	92.84	-1.5	-34	230(-1.4)	-50	[-19]	[19]	[40]	50	741	UR	0	SmallShort	(-44)	25	100	1	20	0.2,95	29

6	Mar/13	12	106.49	99.93	89.15(-0.41)	90.45(11.29)	91.99(0.39)	91.77	-1.6	-34	232(-1.2)	-50	[-20]	[274]	[-141]	48	574	RG	-0	Wait	(-40)	19	-27	1	-20	0.1,95	29
7	Mar/13	11	106.49	99.93	89.51(-0.37)	81.27(-0.53)	91.63(0.55)	92.06	-1.6	-34	233(-1)	-50	[-18]	[-0]	[36]	48	564	UR	0	SmallShort	(-35)	26	-91	3	20	0.1,95	29
8	Mar/13	10	106.49	99.93	89.84(-0.3)	81.7(-0.34)	91.13(1.3)	93.06	-1.5	-34	234(-0.8)	-50	[-14]	[41]	[85]	48	711	UR	0.1	SmallShort	(-27)	62	38	3	20	0.2,93	29
9	Mar/13	9	106.49	99.93	90.11(-0.43)	81.98(-0.46)	89.96(0.97)	92.64	-1.5	-34	235(-1.3)	-50	[-21]	[21]	[146]	44	657	UR	0.1	SmallShort?	(-29)	46	210	3	20	0.1,91	29
10	Mar/12	15	107.81	100.91	90.5(-0.53)	82.36(-0.77)	89.09(0.21)	90.42	-1.9	-40	236(-2.5)	-50	[-25]	[-28]	[84]	40	316	DP	0.1	OpenShort?	(-50)	10	43	3	20	-0,90	21

11	Mar/12	14	107.81	100.91	90.98(-0.42)	83(-0.8)	88.91(25.38)	89.97	-2	-40	239(-0.5)	-50	[-21]	[1243]	[83]	38	3888	UR	0	SmallShort	(-50)	1282	41	12	20	-0,88	21
12	Mar/12	13	107.81	100.91	91.37(-0.39)	83.67(-0.91)	70.91(-1.89)	89.54	-2	-40	239(-0.3)	-40	[-20]	[-137]	[144]	35	-249	DP	0.9	OpenShort	(-39)	-96	224	19	20	-0.1,87	21
13	Mar/12	12	107.81	100.91	91.73(-0.56)	84.44(-1.25)	72.28(-2.32)	87.25	-2.3	-40	239(-0.1)	-50	[-28]	[-169]	[29]	32	-502	DP	0.7	OpenShort	(-47)	-117	-100	62	20	-0.2,87	21
14	Mar/12	11	107.81	100.91	92.25(-0.51)	85.51(-1.5)	74(-2.14)	88.28	-2.2	-40	240(-0.2)	-50	[-26]	[-166]	[28]	3	-444	DP	0.7	OpenShort	(-45)	-108	-115	26	20	-0.2,58	21
15	Mar/12	10	107.81	100.91	92.73(-0.42)	86.81(-1.18)	75.62(-1.9)	89.49	-2.1	-40	240(-0.1)	-40	[-21]	[-145]	[INF]	-23	-383	DP	0.6	OpenShort	(-40)	-96	INF	21	20	-0.2,32	21

16	Mar/12	9	107.81	100.91	93.12(-4.95)	87.84(-10.15)	77.09(-20.06)	0	-12.1	-40	240(223.5)	-50	[-250]	[-1345]	[-3193]	-155	-10039	DT	-3.6	HoldShort?	(-446)	-1013	-8547	-24	-20	-4.3,3	21
17	Mar/11	15	109.46	102.39	97.97(-0.04)	97.76(-0.22)	96.43(-0.18)	96.36	-1.6	-40	16(-0.8)	-50	[-2]	[-26]	[10]	-75	-164	DP	-0	OpenShort?	(-3)	-9	44	-0	-20	-1.1,3	23
18	Mar/11	14	109.46	102.39	98.01(-0.25)	97.98(-0.27)	96.6(-0.43)	95.87	-1.6	-40	17(-0.5)	-50	[-14]	[-46]	[-24]	-87	-126	DT	-0.5	HoldShort	(-5)	-24	-45	-6	-20	-1.5,1	23
19	Mar/11	13	109.46	102.39	98.26(-0.23)	98.25(-0.4)	97.02(-1.01)	96.38	-1.6	-40	18(-0.5)	-50	[-13]	[-81]	[-19]	-82	-205	DT	-0.4	HoldShort	(-21)	-56	-38	-16	-20	-1.3,1	23
20	Mar/11	12	109.46	102.39	98.49(-0.24)	98.65(-0.32)	98.01(-0.6)	96.82	-1.5	-40	18(-1)	-50	[-13]	[-56]	[-7]	-74	-112	DT	-0.8	OpenShort	(-19)	-34	7	-24	-20	-1.1,4	23

21	Mar/11	11	109.46	102.39	98.72(-0.23)	98.97(-0.09)	98.6(-0.49)	96.74	-1.5	-40	19(-0.3)	-50	[-13]	[-44]	[-31]	-69	-130	DT	-1.2	OpenShort	(-21)	-27	-41	-40	-20	-1.2,11	23
22	Mar/11	10	109.46	102.39	98.95(-0.22)	99.06(0.04)	99.08(-0.27)	97.21	-1.5	-40	19(-0.6)	-50	[-12]	[-28]	[-35]	-33	-80	DT	-1.2	OpenShort	(-18)	-15	-64	-15	-20	-1.1,45	23
23	Mar/11	9	109.46	102.39	99.17(-0.19)	99.02(0.03)	99.35(-0.13)	97.94	-1.4	-40	20(-0.7)	-50	[-11]	[-20]	[-101]	-2	-17	DT	-0.8	OpenShort?	(-16)	-7	-286	3	-20	-0.7,66	23
24	Mar/10	15	110.72	103.61	99.36(0.02)	98.99(0.35)	99.48(0.19)	101.33	-1.1	-38	21(-0.2)	-5	[1]	[14]	[55]	52	219	RG	1.1	SmallShort?	(-2)	11	132	22	20	1.1,74	26
25	Mar/10	14	110.72	103.61	99.34(-0.11)	98.64(0.24)	99.29(-0.05)	99.79	-1.3	-38	21(-1.1)	-50	[-7]	[-4]	[21]	11	118	DP	0.3	OpenShort	(-6)	-3	55	6	20	0.3,53	26

26	Mar/10	13	110.72	103.61	99.45(-0.13)	98.4(0.22)	99.34(0.31)	99.16	-1.4	-38	22(-0.9)	-50	[-8]	[16]	[17]	-11	113	UR	-0.1	SmallShort	(-12)	18	53	-6	10	-0.2,44	26
27	Mar/10	12	110.72	103.61	99.58(-0.23)	98.19(0.16)	99.04(0.35)	98.55	-1.5	-38	23(-1.5)	-50	[-14]	[15]	[-0]	-14	119	RG	-0.3	Wait	(-15)	21	-1	4	-7	-0.5,49	26
28	Mar/10	11	110.72	103.61	99.8(-0.26)	98.04(-0.23)	98.69(0.18)	98.56	-1.5	-38	24(-1.8)	-50	[-15]	[-7]	[-42]	-7	91	DT	-0.1	OpenShort	(-21)	11	-156	21	20	-0.6,58	26
29	Mar/10	10	110.72	103.61	100.06(-0.21)	98.27(-0.06)	98.51(0.53)	100.39	-1.3	-38	26(-2.7)	-50	[-12]	[19]	[28]	7	266	UR	0.9	SmallShort	(-15)	31	31	30	20	0.2,52	26
30	Mar/10	9	110.72	103.61	100.27(-0.2)	98.33(-0.15)	97.99(0.54)	100.03	-1.3	-38	29(-1.6)	-50	[-12]	[18]	[84]	-26	212	UR	0.9	SmallShort?	(-21)	32	208	16	20	-0.1,27	26

31	Mar/9	15	111.67	104.34	100.47(-0.34)	98.48(-0.36)	97.47(0.13)	97.66	-1.7	-48	31(-0.9)	-50	[-20]	[-22]	[27]	-69	-24	DP	0.1	OpenShort?	(-29)	8	74	3	20	-1.1,9	17
32	Mar/9	14	111.67	104.34	100.81(-0.53)	98.84(-0.48)	97.34(-0.05)	96.82	-1.8	-48	31(-2.5)	-50	[-34]	[-41]	[-28]	-82	-14	DT	-0.2	HoldShort	(-35)	-3	-74	3	-20	-1.6,8	17
33	Mar/9	13	111.67	104.34	101.34(-0.43)	99.31(-0.41)	97.39(-0.65)	97.67	-1.7	-48	34(-0.9)	-50	[-27]	[-75]	[-4]	-73	-160	DT	0.1	OpenShort	(-43)	-41	-10	10	-20	-1.3,10	17
34	Mar/9	12	111.67	104.34	101.78(-0.41)	99.72(-0.32)	98.03(-0.64)	97.79	-1.7	-48	35(0)	-50	[-26]	[-71]	[8]	-79	-204	DP	-0.1	OpenShort	(-38)	-41	35	10	-20	-1.4,6	17
35	Mar/9	11	111.67	104.34	102.2(-0.4)	100.04(-0.45)	98.66(-0.83)	97.39	-1.8	-48	35(1.6)	-50	[-26]	[-87]	[3]	-91	-326	DP	-0.4	OpenShort	(-39)	-53	32	-5	-20	-1.7,2	17

36	Mar/9	10	111.67	104.34	102.61(-0.42)	100.5(-0.47)	99.49(-0.84)	97.03	-1.8	-48	33(3)	-50	[-27]	[-89]	[-13]	-103	-383	DT	-0.9	HoldShort	(-39)	-54	-2	-8	-20	-2.1,0	17
37	Mar/9	9	111.67	104.34	103.05(-0.41)	100.97(-0.59)	100.33(-0.9)	97.05	-1.8	-48	30(4.5)	-50	[-26]	[-96]	[-122]	-110	-442	DT	-1.3	HoldShort?	(-38)	-57	-325	-12	-20	-2.4,0	17
38	Mar/6	15	112.96	106.1	103.48(-0.22)	101.57(-0.27)	101.24(-0.17)	100.88	-1.6	-46	26(-1)	-50	[-14]	[-36]	[-1]	-77	-118	DT	-0.2	HoldShort?	(-21)	-11	-6	0	11	-1.2,3	18
39	Mar/6	14	112.96	106.1	103.71(-0.16)	101.85(-0.36)	101.41(-0.02)	100.95	-1.6	-46	27(1.3)	-50	[-11]	[-28]	[-15]	-79	-150	DT	-0.2	OpenShort	(-21)	-1	-50	-0	13	-1.3,4	18
40	Mar/6	13	112.96	106.1	103.88(-0.1)	102.21(-0.25)	101.43(-0.07)	101.54	-1.5	-46	25(0.9)	-50	[-7]	[-27]	[10]	-73	-166	DP	0.1	OpenShort	(-11)	-5	25	4	7	-1.2,7	18

41	Mar/6	12	112.96	106.1	103.98(-0.17)	102.46(-0.32)	101.5(-0.11)	101.25	-1.5	-46	25(1.3)	-50	[-11]	[-33]	[-9]	-77	-149	DT	-0.1	OpenShort	(-10)	-7	-27	9	-16	-1.4,8	18
42	Mar/6	11	112.96	106.1	104.16(-0.19)	102.79(-0.56)	101.61(-0.29)	101.58	-1.5	-46	23(1.1)	-50	[-13]	[-54]	[-0]	-78	-159	DT	-0	OpenShort	(-14)	-19	-13	7	20	-1.4,7	18
43	Mar/6	10	112.96	106.1	104.35(-0.16)	103.37(-0.46)	101.9(-0.37)	101.73	-1.5	-46	22(1.4)	-50	[-11]	[-55]	[20]	-84	-197	DP	-0.1	OpenShort	(-15)	-25	60	10	-14	-1.5,4	18
44	Mar/6	9	112.96	106.1	104.51(-0.21)	103.84(-0.49)	102.28(-0.7)	101.02	-1.5	-46	21(2.7)	-50	[-14]	[-79]	[-33]	-104	-303	DT	-0.8	HoldShort?	(-17)	-46	-75	-4	-20	-2.2,1	18
45	Mar/5	15	114.12	107.78	104.73(-0.14)	104.35(-0.36)	103(-0.41)	101.92	-1.6	-42	18(1.7)	-50	[-9]	[-53]	[-5]	-99	-241	DT	-0.8	OpenShort?	(-15)	-27	10	-6	-20	-2,1	19

46	Mar/5	14	114.12	107.78	104.88(-0.16)	104.73(-0.37)	103.43(-0.52)	101.8	-1.6	-42	16(2.9)	-50	[-11]	[-61]	[-47]	-113	-267	DT	-1.3	HoldShort	(-13)	-34	-103	-22	-20	-2.5,0	19
47	Mar/5	13	114.12	107.78	105.05(-0.11)	105.12(-0.25)	103.97(-0.83)	103.04	-1.5	-42	13(1.5)	-50	[-7]	[-77]	[-26]	-91	-266	DT	-0.9	OpenShort	(-9)	-55	-49	-16	-20	-2,9	19
48	Mar/5	12	114.12	107.78	105.16(-0.09)	105.38(-0.19)	104.84(-0.54)	103.63	-1.4	-42	12(0.9)	-50	[-6]	[-56]	[-38]	-81	-185	DT	-1.3	HoldShort	(-7)	-36	-82	-27	-20	-1.7,12	19
49	Mar/5	11	114.12	107.78	105.25(-0.06)	105.58(0.04)	105.41(-0.27)	104.63	-1.3	-42	11(0)	-50	[-4]	[-30]	[8]	-48	-66	DP	-0.9	OpenShort	(-3)	-18	48	-16	-20	-0.7,20	19
50	Mar/5	10	114.12	107.78	105.31(-0.07)	105.54(0.04)	105.7(-0.31)	104.05	-1.3	-42	11(0.7)	-50	[-5]	[-32]	[-24]	-43	-126	DT	-2	OpenShort	(-8)	-21	-39	-14	-20	-1.5,45	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI