PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $69.6000 One month high (close): $89.6400

PM Daily Change: -12.45% Daily StdDev 3.04% PM EMA_5_Trend: -3.03% 10Minute StdDev: $1.8906

Latest Price : $69.6(-12.45%)

Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	83.53	81.18	73.45(-0.54)	73.36(-0.28)	72.36(0.81)	72.01	-2.3	-16	34(-9.1)	-50	[-18]	[3]	[-23]	-25	106	RG	-0.2	Wait	(0)	27	-55	5	-20	-0.8,45	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.36(hourly_sma_10 1.87%) 73.45(hourly_sma_20 2%) 81.18(daily_ema_10 12.73%) 83.53(daily_ema_20 16%)

2	Mar/16	13	83.53	81.18	73.85(-0.52)	73.57(-0.17)	71.78(-1.24)	72.51	-2.2	-16	43(-7.5)	-50	[-17]	[-63]	[-35]	-17	-94	DT	0.3	OpenShort	(-42)	-41	-97	12	-20	-0.6,48	38
3	Mar/16	12	83.53	81.18	74.24(-0.47)	73.69(-0.08)	72.68(-0.41)	73.4	-2	-16	51(-6.2)	-50	[-16]	[-33]	[22]	-16	41	DP	0.3	OpenShort	(-38)	-14	59	17	-8	-0.3,42	38
4	Mar/16	11	83.53	81.18	74.59(-0.52)	73.75(0.07)	72.98(-0.81)	72.86	-2.1	-16	57(-5.1)	-40	[-17]	[-44]	[58]	-41	-99	DP	-0	OpenShort	(-43)	-27	209	-20	-20	-0.6,24	38
5	Mar/16	10	83.53	81.18	74.98(-0.65)	73.7(-0.27)	73.57(-1.07)	71.01	-2.5	-16	62(-1.9)	-40	[-21]	[-60]	[56]	-54	-373	DP	-0.8	OpenShort	(-54)	-35	221	-11	-20	-1.3,29	38

6	Mar/16	9	83.53	81.18	75.47(-0.82)	73.9(-0.61)	74.36(-1.33)	69.1	-2.8	-16	64(1.6)	-50	[-27]	[-75]	[-301]	-68	-639	DT	-1.6	OpenShort?	(-64)	-44	-822	-15	-20	-2,32	38
7	Mar/13	15	84.54	82.82	76.09(-0.33)	74.35(0.61)	75.36(0.87)	77.02	-1.9	-10	63(-22.9)	-50	[-11]	[32]	[89]	18	346	UR	0.5	SmallShort?	(-26)	29	227	19	20	0.3,60	45
8	Mar/13	14	84.54	82.82	76.34(-0.59)	73.9(0.01)	74.71(0.26)	74.89	-2.4	-10	85(-9.1)	-50	[-23]	[0]	[-25]	-22	123	DT	0.1	OpenShort	(-40)	10	-100	9	20	-0.4,38	45
9	Mar/13	13	84.54	82.82	76.79(-0.42)	73.89(0.07)	74.52(0.93)	75.84	-2.2	-10	95(-4.2)	-35	[-16]	[29]	[47]	-24	191	UR	0.3	SmallShort	(-45)	36	94	12	20	-0.3,34	45
10	Mar/13	12	84.54	82.82	77.11(-0.46)	73.83(0.39)	73.83(0.54)	74.96	-2.4	-10	99(-2.7)	-35	[-18]	[19]	[35]	-38	5	UR	0.3	SmallShort	(-38)	21	94	10	20	-0.5,25	45

11	Mar/13	11	84.54	82.82	77.47(-0.5)	73.55(-0.78)	73.43(0.12)	74.09	-2.6	-10	101(-0.8)	-45	[-19]	[-19]	[31]	-50	-186	DP	0.2	OpenShort	(-43)	5	36	10	20	-0.8,20	45
12	Mar/13	10	84.54	82.82	77.86(-0.51)	74.13(-0.87)	73.34(0.33)	73.76	-2.7	-10	102(0.6)	-50	[-20]	[-13]	[7]	-61	-246	DP	0.1	OpenShort	(-44)	13	-19	7	20	-1,14	45
13	Mar/13	9	84.54	82.82	78.26(-0.61)	74.78(-0.86)	73.1(-0.23)	73.94	-2.6	-10	102(-0.6)	-25	[-23]	[-35]	[66]	-68	-286	DP	0.2	OpenShort?	(-43)	-9	170	3	20	-1.1,10	45
14	Mar/12	15	85.01	83.22	78.74(-0.73)	75.43(-1.09)	73.27(-0.77)	72.4	-3.2	-17	102(0.8)	-50	[-28]	[-68]	[-25]	-80	-553	DT	-0.2	HoldShort?	(-58)	-29	-63	2	-20	-1.5,8	30
15	Mar/12	14	85.01	83.22	79.32(-0.54)	76.26(-1.01)	73.84(0.25)	72.98	-3.1	-17	101(6.3)	-50	[-24]	[-28]	[-31]	-82	-468	DT	-0.2	OpenShort	(-58)	11	-70	-0	-20	-1.6,8	30

16	Mar/12	13	85.01	83.22	79.75(-0.42)	77.04(-1.02)	73.66(-1.68)	73.62	-2.9	-17	95(7)	-50	[-19]	[-112]	[32]	-77	-770	DP	-0	OpenShort	(-43)	-74	118	6	-20	-1.6,13	30
17	Mar/12	12	85.01	83.22	80.09(-0.57)	77.83(-1.2)	74.92(-2.02)	72.55	-3.2	-17	88(11.5)	-50	[-25]	[-133]	[-96]	-87	-904	DT	-0.7	OpenShort	(-40)	-89	-242	19	-20	-2.2,18	30
18	Mar/12	11	85.01	83.22	80.55(-0.57)	78.77(-1.16)	76.46(-1.45)	74.81	-2.6	-17	77(5.6)	-50	[-25]	[-107]	[-24]	-81	-596	DT	-0.5	OpenShort	(-38)	-64	-46	3	-20	-1.9,17	30
19	Mar/12	10	85.01	83.22	81.01(-0.52)	79.7(-0.85)	77.59(-1.39)	75.25	-2.5	-17	71(7.2)	-25	[-23]	[-97]	[99]	-94	-615	DP	-0.8	OpenShort	(-46)	-61	352	-4	-20	-2.1,9	30
20	Mar/12	9	85.01	83.22	81.43(-0.69)	80.39(-1.22)	78.68(-2.16)	72.08	-3.3	-17	64(30.2)	-50	[-30]	[-141]	[-303]	-143	-1068	DT	-2.6	HoldShort?	(-59)	-95	-785	-22	-20	-3.7,0	30

21	Mar/11	15	85.85	84.44	81.99(-0.12)	81.39(-0.24)	80.41(-0.42)	79.92	-2.3	-13	34(-13.7)	-50	[-5]	[-31]	[-19]	-89	-241	DT	-0.4	HoldShort?	(-17)	-19	-35	-8	-20	-1.6,1	41
22	Mar/11	14	85.85	84.44	82.09(-0.36)	81.59(-0.19)	80.75(-0.41)	80.27	-2.1	-13	47(-8.2)	-50	[-19]	[-37]	[-13]	-83	-54	DT	-0.4	HoldShort	(-9)	-21	-16	-10	-20	-1.5,5	41
23	Mar/11	13	85.85	84.44	82.38(-0.32)	81.75(-0.37)	81.08(-0.88)	80.43	-2.1	-13	56(-3.3)	-50	[-17]	[-65]	[-14]	-76	-175	DT	-0.5	HoldShort	(-29)	-45	-26	-17	-20	-1.4,9	41
24	Mar/11	12	85.85	84.44	82.64(-0.36)	82.05(-0.39)	81.8(-0.36)	80.7	-2	-13	59(-6.3)	-50	[-19]	[-40]	[-7]	-64	-55	DT	-0.7	OpenShort	(-25)	-19	-5	-14	-20	-1.3,19	41
25	Mar/11	11	85.85	84.44	82.94(-0.31)	82.38(-0.11)	82.09(-0.33)	80.75	-2	-13	65(-1.7)	-50	[-16]	[-30]	[-39]	-53	-113	DT	-0.8	OpenShort	(-30)	-17	-82	-20	-20	-1.3,30	41

26	Mar/11	10	85.85	84.44	83.2(-0.26)	82.47(0.16)	82.36(-0.08)	81.58	-1.6	-13	67(-1.9)	-50	[-13]	[-10]	[-21]	-26	-35	DT	-0.4	OpenShort	(-22)	-4	-38	5	-20	-0.9,47	41
27	Mar/11	9	85.85	84.44	83.42(-0.19)	82.34(0.01)	82.43(0.03)	81.97	-1.5	-13	69(-0.4)	-50	[-10]	[-7]	[-66]	-23	-43	DT	-0.3	OpenShort?	(-19)	2	-194	8	-20	-0.8,47	41
28	Mar/10	15	86.35	85.12	83.58(-0.02)	82.34(0)	82.41(0.14)	84.01	-1	-8	69(-9.2)	5	[-1]	[6]	[74]	8	85	UR	0.9	SmallShort?	(-6)	7	181	18	20	0.2,53	45
29	Mar/10	14	86.35	85.12	83.59(-0.33)	82.33(-0.18)	82.3(-0.43)	82.15	-1.8	-8	78(-7.1)	-50	[-18]	[-34]	[4]	-42	-16	DP	-0.1	OpenShort	(-10)	-24	7	-2	20	-0.8,28	45
30	Mar/10	13	86.35	85.12	83.86(-0.34)	82.48(-0.15)	82.66(0.1)	82.08	-1.9	-8	85(-5.7)	-50	[-19]	[-4]	[4]	-46	44	DP	-0.3	OpenShort	(-28)	6	17	-8	-1	-0.9,27	45

31	Mar/10	12	86.35	85.12	84.15(-0.37)	82.48(0)	82.58(0.39)	81.91	-1.9	-8	91(-4.5)	-50	[-21]	[16]	[-4]	-45	55	RG	-0.3	Wait	(-30)	22	4	-3	-20	-1.1,33	45
32	Mar/10	11	86.35	85.12	84.46(-0.38)	82.6(-0.51)	82.58(0)	81.87	-1.9	-8	96(-3.1)	-50	[-21]	[-20]	[-45]	-36	-46	DT	-0.2	OpenShort	(-31)	0	-154	15	20	-1.2,44	45
33	Mar/10	10	86.35	85.12	84.79(-0.27)	83.02(-0.26)	82.26(-0.12)	83.47	-1.3	-8	99(-4.1)	-50	[-15]	[-19]	[-4]	-23	6	DT	0.5	OpenShort	(-23)	-7	-46	24	20	-0.6,42	45
34	Mar/10	9	86.35	85.12	85.02(-0.2)	83.24(-0.32)	82.36(0.07)	83.96	-1	-8	103(-1.7)	-25	[-11]	[-9]	[88]	-35	31	DP	0.7	OpenShort?	(-22)	4	223	15	20	-0.4,25	45
35	Mar/9	15	86.55	85.15	85.19(-0.31)	83.51(-0.51)	82.3(-0.39)	81.68	-2.1	-12	105(5.8)	-50	[-17]	[-44]	[40]	-81	-263	DP	-0.3	OpenShort?	(-28)	-22	137	-10	-20	-1.5,7	41

36	Mar/9	14	86.55	85.15	85.45(-0.46)	83.93(-0.66)	82.62(-0.38)	80.31	-2.7	-12	99(11.1)	-50	[-27]	[-52]	[-65]	-94	-336	DT	-1	OpenShort	(-32)	-22	-151	-7	-20	-2.2,11	41
37	Mar/9	13	86.55	85.15	85.84(-0.31)	84.49(-0.4)	82.93(-1.03)	81.86	-2	-12	88(8.9)	-50	[-18]	[-79]	[-79]	-80	-423	DT	-0.5	OpenShort	(-30)	-60	-204	-2	-20	-2,20	41
38	Mar/9	12	86.55	85.15	86.1(-0.16)	84.83(-0.03)	83.79(-0.38)	84	-1.1	-12	79(2.6)	-50	[-9]	[-29]	[8]	-50	-194	DP	0.1	OpenShort	(-15)	-22	33	16	-20	-1.1,28	41
39	Mar/9	11	86.55	85.15	86.24(-0.13)	84.86(-0.46)	84.11(-0.71)	83.66	-1.2	-12	76(4.3)	-50	[-8]	[-60]	[9]	-72	-335	DP	-0.3	OpenShort	(-15)	-41	38	-19	0	-1.5,16	41
40	Mar/9	10	86.55	85.15	86.35(-0.11)	85.25(-0.52)	84.71(-0.63)	83.27	-1.4	-12	72(5.7)	-40	[-6]	[-57]	[39]	-73	-394	DP	-0.9	OpenShort	(-13)	-36	136	-16	-20	-1.8,22	41

41	Mar/9	9	86.55	85.15	86.45(-0.18)	85.7(-0.73)	85.25(-0.93)	81.88	-2	-12	66(15.2)	-50	[-10]	[-81]	[-151]	-99	-569	DT	-2.2	OpenShort?	(-17)	-54	-396	-33	-20	-3,26	41
42	Mar/6	15	86.87	85.59	86.6(0.08)	86.33(-0.25)	86.05(0.21)	86.14	-0.4	-7	51(-11)	45	[5]	[5]	[20]	-15	-70	UT	0.1	OpenLong?	(6)	12	50	2	20	-0.4,45	47
43	Mar/6	14	86.87	85.59	86.53(0.09)	86.55(-0.29)	85.87(0.31)	85.61	-0.6	-7	62(-5.1)	-35	[6]	[11]	[-33]	-24	-120	CR	-0.2	HoldShort	(5)	20	-97	3	-12	-0.7,44	47
44	Mar/6	13	86.87	85.59	86.45(0.19)	86.81(-0.08)	85.6(-0.22)	86.66	-0.1	-7	67(-7.3)	50	[13]	[-15]	[24]	1	-181	RG	0.8	SmallShort	(13)	-15	65	10	5	0.2,46	47
45	Mar/6	12	86.87	85.59	86.29(0.09)	86.88(-0.1)	85.79(-0.42)	85.96	-0.5	-7	74(-2.5)	-30	[6]	[-30]	[-1]	-21	-200	DR	0.1	OpenShort	(12)	-28	8	1	-20	-0.2,34	47

46	Mar/6	11	86.87	85.59	86.22(0.04)	86.97(-0.26)	86.15(-0.53)	85.87	-0.5	-7	77(-0.6)	-35	[3]	[-44]	[12]	-34	-181	RG	-0.2	Wait	(7)	-35	59	-31	-20	-0.2,21	47
47	Mar/6	10	86.87	85.59	86.19(0.02)	87.2(-0.2)	86.61(-0.71)	85.24	-0.8	-7	77(-0.5)	-35	[1]	[-54]	[15]	-30	-273	RG	-0.9	SmallLong	(-1)	-47	90	-34	-20	-0.6,35	47
48	Mar/6	9	86.87	85.59	86.17(-0.08)	87.38(-0.27)	87.23(-0.88)	84.29	-1.3	-7	78(2.7)	-50	[-5]	[-69]	[-116]	-23	-335	DT	-1.9	OpenShort?	(-2)	-58	-300	-8	-20	-1.2,57	47
49	Mar/5	15	86.81	85.76	86.24(0.17)	87.62(0.2)	88.01(0.05)	87.57	0.4	-3	75(-0.2)	15	[11]	[14]	[-7]	60	20	CR	-0.3	HoldShort?	(10)	3	-19	20	-20	0.9,87	47
50	Mar/5	14	86.81	85.76	86.09(0.22)	87.45(0.29)	87.97(0.21)	87.78	0.5	-3	75(-0.7)	25	[15]	[28]	[-9]	72	61	CR	-0.1	HoldShort	(15)	14	-33	24	-20	1.1,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI