PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $69.6000 One month high (close): $89.6400

PM Daily Change: -12.45% Daily StdDev 3.04% PM EMA_5_Trend: -3.03% 10Minute StdDev: $1.8906

Latest Price : $69.6(-12.45%)

Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	83.53	81.18	74.24(-0.47)	73.69(-0.08)	72.68(-0.41)	73.4	-2	-16	51(-6.2)	-50	[-16]	[-35]	[24]	-16	29	DP	0.3	OpenShort	(-42)	-14	64	17	-8	-0.3,42	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.69(hourly_sma_10 0.4%) 74.24(hourly_sma_20 1.14%) 81.18(daily_ema_10 10.6%) 83.53(daily_ema_20 13.8%)

2	Mar/16	11	83.53	81.18	74.59(-0.52)	73.75(0.07)	72.98(-0.81)	72.86	-2.1	-16	57(-5.1)	-40	[-17]	[-46]	[64]	-41	-109	DP	-0	OpenShort	(-47)	-27	227	-20	-20	-0.6,24	38
3	Mar/16	10	83.53	81.18	74.98(-0.65)	73.7(-0.27)	73.57(-1.07)	71.01	-2.5	-16	62(-1.9)	-30	[-21]	[-61]	[62]	-54	-385	DP	-0.8	OpenShort	(-59)	-35	240	-11	-20	-1.3,29	38
4	Mar/16	9	83.53	81.18	75.47(-0.82)	73.9(-0.61)	74.36(-1.33)	69.1	-2.8	-16	64(1.6)	-50	[-27]	[-77]	[-325]	-68	-655	DT	-1.6	OpenShort?	(-70)	-44	-894	-15	-20	-2,32	38
5	Mar/13	15	84.54	82.82	76.09(-0.33)	74.35(0.61)	75.36(0.87)	77.02	-1.9	-10	63(-22.9)	-50	[-11]	[31]	[95]	18	328	UR	0.5	SmallShort?	(-28)	29	247	19	20	0.3,60	45

6	Mar/13	14	84.54	82.82	76.34(-0.59)	73.9(0.01)	74.71(0.26)	74.89	-2.4	-10	85(-9.1)	-50	[-23]	[-0]	[-28]	-22	98	DT	0.1	OpenShort	(-44)	10	-109	9	20	-0.4,38	45
7	Mar/13	13	84.54	82.82	76.79(-0.42)	73.89(0.07)	74.52(0.93)	75.84	-2.2	-10	95(-4.2)	-35	[-16]	[28]	[50]	-24	166	UR	0.3	SmallShort	(-49)	36	102	12	20	-0.3,34	45
8	Mar/13	12	84.54	82.82	77.11(-0.46)	73.83(0.39)	73.83(0.54)	74.96	-2.4	-10	99(-2.7)	-35	[-18]	[19]	[38]	-38	-18	UR	0.3	SmallShort	(-42)	21	102	10	20	-0.5,25	45
9	Mar/13	11	84.54	82.82	77.47(-0.5)	73.55(-0.78)	73.43(0.12)	74.09	-2.6	-10	101(-0.8)	-45	[-19]	[-20]	[32]	-50	-207	DP	0.2	OpenShort	(-47)	5	39	10	20	-0.8,20	45
10	Mar/13	10	84.54	82.82	77.86(-0.51)	74.13(-0.87)	73.34(0.33)	73.76	-2.7	-10	102(0.6)	-50	[-20]	[-14]	[7]	-61	-269	DP	0.1	OpenShort	(-48)	13	-21	7	20	-1,14	45

11	Mar/13	9	84.54	82.82	78.26(-0.61)	74.78(-0.86)	73.1(-0.23)	73.94	-2.6	-10	102(-0.6)	-25	[-23]	[-36]	[71]	-68	-307	DP	0.2	OpenShort?	(-47)	-9	185	3	20	-1.1,10	45
12	Mar/12	15	85.01	83.22	78.74(-0.73)	75.43(-1.09)	73.27(-0.77)	72.4	-3.2	-17	102(0.8)	-50	[-28]	[-69]	[-26]	-80	-573	DT	-0.2	HoldShort?	(-64)	-29	-69	2	-20	-1.5,8	30
13	Mar/12	14	85.01	83.22	79.32(-0.54)	76.26(-1.01)	73.84(0.25)	72.98	-3.1	-17	101(6.3)	-50	[-24]	[-29]	[-33]	-82	-494	DT	-0.2	OpenShort	(-64)	11	-76	-0	-20	-1.6,8	30
14	Mar/12	13	85.01	83.22	79.75(-0.42)	77.04(-1.02)	73.66(-1.68)	73.62	-2.9	-17	95(7)	-50	[-19]	[-113]	[36]	-77	-770	DP	-0	OpenShort	(-47)	-74	128	6	-20	-1.6,13	30
15	Mar/12	12	85.01	83.22	80.09(-0.57)	77.83(-1.2)	74.92(-2.02)	72.55	-3.2	-17	88(11.5)	-50	[-25]	[-134]	[-103]	-87	-907	DT	-0.7	OpenShort	(-44)	-89	-263	19	-20	-2.2,18	30

16	Mar/12	11	85.01	83.22	80.55(-0.57)	78.77(-1.16)	76.46(-1.45)	74.81	-2.6	-17	77(5.6)	-50	[-25]	[-108]	[-25]	-81	-605	DT	-0.5	OpenShort	(-41)	-64	-50	3	-20	-1.9,17	30
17	Mar/12	10	85.01	83.22	81.01(-0.52)	79.7(-0.85)	77.59(-1.39)	75.25	-2.5	-17	71(7.2)	-25	[-23]	[-98]	[110]	-94	-623	DP	-0.8	OpenShort	(-50)	-61	383	-4	-20	-2.1,9	30
18	Mar/12	9	85.01	83.22	81.43(-0.69)	80.39(-1.22)	78.68(-2.16)	72.08	-3.3	-17	64(30.2)	-50	[-30]	[-142]	[-326]	-143	-1074	DT	-2.6	HoldShort?	(-64)	-95	-853	-22	-20	-3.7,0	30
19	Mar/11	15	85.85	84.44	81.99(-0.12)	81.39(-0.24)	80.41(-0.42)	79.92	-2.3	-13	34(-13.7)	-50	[-5]	[-32]	[-20]	-89	-242	DT	-0.4	HoldShort?	(-18)	-19	-38	-8	-20	-1.6,1	41
20	Mar/11	14	85.85	84.44	82.09(-0.36)	81.59(-0.19)	80.75(-0.41)	80.27	-2.1	-13	47(-8.2)	-50	[-19]	[-37]	[-14]	-83	-67	DT	-0.4	HoldShort	(-10)	-21	-17	-10	-20	-1.5,5	41

21	Mar/11	13	85.85	84.44	82.38(-0.32)	81.75(-0.37)	81.08(-0.88)	80.43	-2.1	-13	56(-3.3)	-50	[-17]	[-66]	[-15]	-76	-180	DT	-0.5	HoldShort	(-31)	-45	-29	-17	-20	-1.4,9	41
22	Mar/11	12	85.85	84.44	82.64(-0.36)	82.05(-0.39)	81.8(-0.36)	80.7	-2	-13	59(-6.3)	-50	[-19]	[-40]	[-7]	-64	-69	DT	-0.7	OpenShort	(-27)	-19	-5	-14	-20	-1.3,19	41
23	Mar/11	11	85.85	84.44	82.94(-0.31)	82.38(-0.11)	82.09(-0.33)	80.75	-2	-13	65(-1.7)	-50	[-16]	[-31]	[-42]	-53	-124	DT	-0.8	OpenShort	(-32)	-17	-89	-20	-20	-1.3,30	41
24	Mar/11	10	85.85	84.44	83.2(-0.26)	82.47(0.16)	82.36(-0.08)	81.58	-1.6	-13	67(-1.9)	-50	[-13]	[-10]	[-22]	-26	-47	DT	-0.4	OpenShort	(-24)	-4	-42	5	-20	-0.9,47	41
25	Mar/11	9	85.85	84.44	83.42(-0.19)	82.34(0.01)	82.43(0.03)	81.97	-1.5	-13	69(-0.4)	-50	[-10]	[-7]	[-72]	-23	-53	DT	-0.3	OpenShort?	(-21)	2	-211	8	-20	-0.8,47	41

26	Mar/10	15	86.35	85.12	83.58(-0.02)	82.34(0)	82.41(0.14)	84.01	-1	-8	69(-9.2)	5	[-1]	[6]	[80]	8	82	UR	0.9	SmallShort?	(-7)	7	197	18	20	0.2,53	45
27	Mar/10	14	86.35	85.12	83.59(-0.33)	82.33(-0.18)	82.3(-0.43)	82.15	-1.8	-8	78(-7.1)	-50	[-18]	[-34]	[4]	-42	-29	DP	-0.1	OpenShort	(-11)	-24	8	-2	20	-0.8,28	45
28	Mar/10	13	86.35	85.12	83.86(-0.34)	82.48(-0.15)	82.66(0.1)	82.08	-1.9	-8	85(-5.7)	-50	[-19]	[-4]	[5]	-46	23	DP	-0.3	OpenShort	(-30)	6	18	-8	-1	-0.9,27	45
29	Mar/10	12	86.35	85.12	84.15(-0.37)	82.48(0)	82.58(0.39)	81.91	-1.9	-8	91(-4.5)	-50	[-21]	[16]	[-4]	-45	29	RG	-0.3	Wait	(-32)	22	4	-3	-20	-1.1,33	45
30	Mar/10	11	86.35	85.12	84.46(-0.38)	82.6(-0.51)	82.58(0)	81.87	-1.9	-8	96(-3.1)	-50	[-21]	[-20]	[-49]	-36	-67	DT	-0.2	OpenShort	(-34)	0	-167	15	20	-1.2,44	45

31	Mar/10	10	86.35	85.12	84.79(-0.27)	83.02(-0.26)	82.26(-0.12)	83.47	-1.3	-8	99(-4.1)	-50	[-15]	[-19]	[-5]	-23	-7	DT	0.5	OpenShort	(-25)	-7	-50	24	20	-0.6,42	45
32	Mar/10	9	86.35	85.12	85.02(-0.2)	83.24(-0.32)	82.36(0.07)	83.96	-1	-8	103(-1.7)	-25	[-11]	[-9]	[94]	-35	19	DP	0.7	OpenShort?	(-24)	4	243	15	20	-0.4,25	45
33	Mar/9	15	86.55	85.15	85.19(-0.31)	83.51(-0.51)	82.3(-0.39)	81.68	-2.1	-12	105(5.8)	-45	[-17]	[-44]	[44]	-81	-274	DP	-0.3	OpenShort?	(-30)	-22	149	-10	-20	-1.5,7	41
34	Mar/9	14	86.55	85.15	85.45(-0.46)	83.93(-0.66)	82.62(-0.38)	80.31	-2.7	-12	99(11.1)	-50	[-27]	[-52]	[-69]	-94	-357	DT	-1	OpenShort	(-35)	-22	-164	-7	-20	-2.2,11	41
35	Mar/9	13	86.55	85.15	85.84(-0.31)	84.49(-0.4)	82.93(-1.03)	81.86	-2	-12	88(8.9)	-50	[-18]	[-80]	[-85]	-80	-426	DT	-0.5	OpenShort	(-33)	-60	-222	-2	-20	-2,20	41

36	Mar/9	12	86.55	85.15	86.1(-0.16)	84.83(-0.03)	83.79(-0.38)	84	-1.1	-12	79(2.6)	-50	[-9]	[-29]	[9]	-50	-197	DP	0.1	OpenShort	(-17)	-22	36	16	-20	-1.1,28	41
37	Mar/9	11	86.55	85.15	86.24(-0.13)	84.86(-0.46)	84.11(-0.71)	83.66	-1.2	-12	76(4.3)	-50	[-8]	[-60]	[10]	-72	-332	DP	-0.3	OpenShort	(-17)	-41	41	-19	0	-1.5,16	41
38	Mar/9	10	86.55	85.15	86.35(-0.11)	85.25(-0.52)	84.71(-0.63)	83.27	-1.4	-12	72(5.7)	-35	[-6]	[-57]	[43]	-73	-391	DP	-0.9	OpenShort	(-14)	-36	148	-16	-20	-1.8,22	41
39	Mar/9	9	86.55	85.15	86.45(-0.18)	85.7(-0.73)	85.25(-0.93)	81.88	-2	-12	66(15.2)	-50	[-10]	[-82]	[-162]	-99	-566	DT	-2.2	OpenShort?	(-18)	-54	-430	-33	-20	-3,26	41
40	Mar/6	15	86.87	85.59	86.6(0.08)	86.33(-0.25)	86.05(0.21)	86.14	-0.4	-7	51(-11)	50	[5]	[5]	[22]	-15	-68	UT	0.1	OpenLong?	(6)	12	54	2	20	-0.4,45	47

41	Mar/6	14	86.87	85.59	86.53(0.09)	86.55(-0.29)	85.87(0.31)	85.61	-0.6	-7	62(-5.1)	-40	[6]	[11]	[-36]	-24	-119	CR	-0.2	HoldShort	(5)	20	-105	3	-12	-0.7,44	47
42	Mar/6	13	86.87	85.59	86.45(0.19)	86.81(-0.08)	85.6(-0.22)	86.66	-0.1	-7	67(-7.3)	50	[13]	[-15]	[26]	1	-165	RG	0.8	SmallShort	(14)	-15	70	10	5	0.2,46	47
43	Mar/6	12	86.87	85.59	86.29(0.09)	86.88(-0.1)	85.79(-0.42)	85.96	-0.5	-7	74(-2.5)	-30	[6]	[-31]	[-1]	-21	-187	DR	0.1	OpenShort	(13)	-28	9	1	-20	-0.2,34	47
44	Mar/6	11	86.87	85.59	86.22(0.04)	86.97(-0.26)	86.15(-0.53)	85.87	-0.5	-7	77(-0.6)	-30	[3]	[-44]	[14]	-34	-170	RG	-0.2	Wait	(8)	-35	64	-31	-20	-0.2,21	47
45	Mar/6	10	86.87	85.59	86.19(0.02)	87.2(-0.2)	86.61(-0.71)	85.24	-0.8	-7	77(-0.5)	-30	[1]	[-54]	[18]	-30	-260	RG	-0.9	SmallLong	(-1)	-47	98	-34	-20	-0.6,35	47

46	Mar/6	9	86.87	85.59	86.17(-0.08)	87.38(-0.27)	87.23(-0.88)	84.29	-1.3	-7	78(2.7)	-50	[-5]	[-69]	[-129]	-23	-326	DT	-1.9	OpenShort?	(-3)	-58	-326	-36	-20	-1.2,57	47
47	Mar/5	15	86.81	85.76	86.24(0.17)	87.62(0.2)	88.01(0.05)	87.57	0.4	-3	75(-0.2)	5	[11]	[14]	[-12]	60	30	CR	-0.3	HoldShort?	(10)	3	-21	-9	-20	0.9,87	47
48	Mar/5	14	86.81	85.76	86.09(0.22)	87.45(0.29)	87.97(0.21)	87.78	0.5	-3	75(-0.7)	25	[15]	[28]	[-10]	72	72	CR	-0.1	HoldShort	(17)	14	-36	24	-20	1.1,94	47
49	Mar/5	13	86.81	85.76	85.9(0.28)	87.2(0.37)	87.97(-0)	88.14	0.7	-3	76(-0.4)	30	[18]	[18]	[-3]	86	48	CR	0.2	OpenShort	(23)	-0	-22	29	-7	1.5,98	47
50	Mar/5	12	86.81	85.76	85.66(0.27)	86.88(0.43)	87.79(0.3)	88.36	0.8	-3	77(3.5)	50	[18]	[40]	[13]	88	172	UT	0.4	OpenLong	(28)	20	17	29	20	1.7,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI