|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $57.6800 One month high (close): $90.2300
PAYX Daily Change: -19.4% Daily StdDev 3.56% PAYX EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $57.68(-19.4%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 78.94 | 73.42 | 65.5(-0.64) | 63.22(-1.22) | 61.31(-0.6) | 58.87 | -2.5 | | -29 | 41(-1.9) | -50 | [-18] | [-67] | [-110] | -97 | -858 | DT | -0.7 | HoldShort? | | (-65) | -17 | -270 | -10 | -20 | -2,3 | 30 | Sample size 50 Avg positive next hour return: 1.82%(46%) Avg negative next hour return: -3.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.22(hourly_sma_10 7.39%) 65.5(hourly_sma_20 11.26%) 73.42(daily_ema_10 24.72%) 78.94(daily_ema_20 34.09%)
|
| | | 2 | Mar/16 | 14 | 78.94 | 73.42 | 65.92(-1.03) | 64(-0.87) | 61.68(-0.21) | 60.67 | -2.3 | | -29 | 43(-1.6) | -50 | [-29] | [-54] | [-57] | -78 | -499 | DT | -0.3 | HoldShort | | (-48) | -6 | -125 | -1 | -20 | -1.5,10 | 30 | | 3 | Mar/16 | 13 | 78.94 | 73.42 | 66.61(-0.93) | 64.56(-1.01) | 61.81(-2.62) | 61.52 | -2.2 | | -29 | 44(-1.6) | -50 | [-26] | [-123] | [-56] | -67 | -675 | DT | -0.1 | OpenShort | | (-93) | -74 | -143 | 6 | -20 | -1.4,18 | 30 | | 4 | Mar/16 | 12 | 78.94 | 73.42 | 67.24(-0.88) | 65.22(-0.86) | 63.47(-1.28) | 62.5 | -2 | | -29 | 46(-1.6) | -50 | [-25] | [-83] | [-32] | -68 | -527 | DT | -0.3 | OpenShort | | (-82) | -36 | -71 | 6 | -20 | -1.3,15 | 30 | | 5 | Mar/16 | 11 | 78.94 | 73.42 | 67.84(-0.87) | 65.78(-0.64) | 64.29(-1.3) | 62.99 | -2 | | -29 | 47(-0.7) | -25 | [-24] | [-80] | [97] | -75 | -542 | DP | -0.3 | OpenShort | | (-80) | -37 | 342 | -21 | -20 | -1.3,8 | 30 | | | | |
| 6 | Mar/16 | 10 | 78.94 | 73.42 | 68.43(-1.02) | 66.2(-1.24) | 65.13(-1.79) | 60.71 | -2.3 | | -29 | 48(2.7) | -50 | [-29] | [-103] | [-58] | -85 | -953 | DT | -1.1 | OpenShort | | (-99) | -50 | -94 | -5 | -20 | -2,15 | 30 | | 7 | Mar/16 | 9 | 78.94 | 73.42 | 69.14(-0.98) | 67.03(-1.21) | 66.32(-1.46) | 61.34 | -2.2 | | -29 | 45(3.8) | -50 | [-28] | [-93] | [-395] | -87 | -940 | DT | -1.4 | OpenShort? | | (-93) | -41 | -1103 | -6 | -20 | -2.1,16 | 30 | | 8 | Mar/13 | 15 | 80.59 | 75.96 | 69.82(-0.35) | 67.85(0.47) | 67.31(0.51) | 69.81 | -1.6 | | -25 | 42(-12.7) | -50 | [-10] | [10] | [158] | -12 | 147 | UR | 0.7 | SmallShort? | | (-36) | 14 | 438 | 20 | 20 | -0,38 | 35 | | 9 | Mar/13 | 14 | 80.59 | 75.96 | 70.07(-0.67) | 67.53(-0.29) | 66.97(-0.46) | 66.6 | -2.1 | | -25 | 54(0.7) | -50 | [-26] | [-39] | [-30] | -69 | -266 | DT | -0.1 | OpenShort | | (-56) | -18 | -83 | 1 | -20 | -1,6 | 35 | | 10 | Mar/13 | 13 | 80.59 | 75.96 | 70.55(-0.44) | 67.72(-0.09) | 67.28(0.01) | 67.21 | -2 | | -25 | 54(0.5) | -50 | [-17] | [-14] | [23] | -68 | -283 | DP | -0 | OpenShort | | (-60) | 0 | 78 | -1 | -20 | -0.9,5 | 35 | | | | |
| 11 | Mar/13 | 12 | 80.59 | 75.96 | 70.86(-0.5) | 67.78(-0.1) | 67.27(-0.71) | 66.64 | -2.1 | | -25 | 53(1.6) | -50 | [-19] | [-43] | [8] | -73 | -464 | DP | -0.2 | OpenShort | | (-46) | -27 | 51 | -3 | -20 | -1.2,7 | 35 | | 12 | Mar/13 | 11 | 80.59 | 75.96 | 71.21(-0.49) | 67.85(-1.18) | 67.75(-0.95) | 66.27 | -2.2 | | -25 | 51(2.6) | -50 | [-19] | [-73] | [-75] | -73 | -583 | DT | -0.4 | OpenShort | | (-50) | -36 | -249 | -1 | 20 | -1.4,12 | 35 | | 13 | Mar/13 | 10 | 80.59 | 75.96 | 71.56(-0.36) | 68.66(-0.86) | 68.4(0.45) | 68.14 | -1.9 | | -25 | 49(0.7) | -50 | [-14] | [-12] | [11] | -64 | -281 | DP | -0.1 | OpenShort | | (-35) | 17 | 3 | -1 | 20 | -1.1,14 | 35 | | 14 | Mar/13 | 9 | 80.59 | 75.96 | 71.82(-0.44) | 69.25(-0.92) | 68.1(-0.1) | 68.12 | -1.9 | | -25 | 48(1.3) | -30 | [-17] | [-35] | [48] | -64 | -344 | DP | 0 | OpenShort? | | (-34) | -4 | 125 | -0 | 20 | -1.2,16 | 35 | | 15 | Mar/12 | 15 | 81.46 | 76.6 | 72.14(-0.47) | 69.89(-1.09) | 68.17(-0.18) | 67.2 | -2.2 | | -31 | 47(2) | -50 | [-18] | [-48] | [-81] | -69 | -501 | DT | -0.3 | OpenShort? | | (-49) | -7 | -238 | 11 | -20 | -1.6,21 | 27 | | | | |
| 16 | Mar/12 | 14 | 81.46 | 76.6 | 72.48(-0.27) | 70.66(-0.81) | 68.29(0.51) | 69.01 | -1.9 | | -31 | 45(1.6) | -50 | [-11] | [-14] | [-20] | -61 | -297 | DT | 0.2 | OpenShort | | (-34) | 21 | -69 | 11 | 12 | -1.2,19 | 27 | | 17 | Mar/12 | 13 | 81.46 | 76.6 | 72.67(-0.23) | 71.24(-0.77) | 67.94(-1.41) | 69.54 | -1.8 | | -31 | 43(1.4) | -35 | [-10] | [-93] | [135] | -63 | -486 | DP | 0.6 | OpenShort | | (-21) | -59 | 400 | 12 | -8 | -1.1,15 | 27 | | 18 | Mar/12 | 12 | 81.46 | 76.6 | 72.84(-0.46) | 71.79(-1.11) | 68.91(-2.14) | 66.61 | -2.3 | | -31 | 42(5.9) | -50 | [-19] | [-133] | [-105] | -101 | -894 | DT | -0.8 | HoldShort | | (-41) | -89 | -249 | 6 | -20 | -2.3,7 | 27 | | 19 | Mar/12 | 11 | 81.46 | 76.6 | 73.17(-0.37) | 72.6(-1.05) | 70.41(-1.68) | 68.49 | -2 | | -31 | 36(3.8) | -50 | [-15] | [-111] | [11] | -93 | -663 | DP | -0.8 | OpenShort | | (-31) | -70 | 91 | -32 | -20 | -2,7 | 27 | | 20 | Mar/12 | 10 | 81.46 | 76.6 | 73.44(-0.42) | 73.37(-0.76) | 71.62(-1.94) | 67.81 | -2.1 | | -31 | 32(6.5) | -50 | [-18] | [-117] | [-11] | -100 | -800 | DT | -1.8 | HoldShort | | (-39) | -81 | 75 | -35 | -20 | -2.7,18 | 27 | | | | |
| 21 | Mar/12 | 9 | 81.46 | 76.6 | 73.75(-0.39) | 73.94(-0.86) | 73.03(-2.02) | 67.26 | -2.2 | | -31 | 26(11) | -50 | [-16] | [-122] | [-334] | -120 | -933 | DT | -3.5 | HoldShort? | | (-43) | -84 | -874 | -46 | -20 | -3.9,28 | 27 | | 22 | Mar/11 | 15 | 82.59 | 77.95 | 74.04(0.18) | 74.58(0.15) | 74.54(-0.17) | 74.41 | -1.5 | | -30 | 15(-5.8) | -10 | [8] | [-11] | [7] | 2 | -52 | RG | -0.1 | Wait? | | (8) | -7 | 38 | -8 | -20 | 0.4,42 | 31 | | 23 | Mar/11 | 14 | 82.59 | 77.95 | 73.91(-0.18) | 74.47(0.12) | 74.66(-0.16) | 74.1 | -1.5 | | -30 | 20(-1.1) | -50 | [-9] | [-16] | [-22] | 5 | 109 | DT | -0.5 | OpenShort | | (15) | -8 | -49 | -6 | -20 | 0.2,50 | 31 | | 24 | Mar/11 | 13 | 82.59 | 77.95 | 74.04(-0.1) | 74.47(0) | 74.78(-0.45) | 74.5 | -1.5 | | -30 | 22(-2.4) | -50 | [-5] | [-33] | [-16] | 17 | 52 | DT | -0.2 | OpenShort | | (-15) | -23 | -48 | -6 | 8 | 0.4,57 | 31 | | 25 | Mar/11 | 12 | 82.59 | 77.95 | 74.11(-0.14) | 74.38(0.1) | 75.12(0.38) | 74.9 | -1.4 | | -30 | 24(-1.5) | -50 | [-7] | [11] | [9] | 27 | 242 | UR | -0.2 | SmallShort | | (-6) | 19 | 15 | 5 | 20 | 0.6,62 | 31 | | | | |
| 26 | Mar/11 | 11 | 82.59 | 77.95 | 74.21(-0.12) | 74.3(0.26) | 74.84(0.29) | 74.77 | -1.4 | | -30 | 25(-2.3) | -50 | [-6] | [11] | [-12] | 23 | 188 | RG | -0 | Wait | | (-14) | 15 | -33 | -3 | -11 | 0.4,63 | 31 | | 27 | Mar/11 | 10 | 82.59 | 77.95 | 74.3(-0.15) | 74.11(0.3) | 74.63(0.49) | 75.04 | -1.4 | | -30 | 28(-1.7) | -40 | [-8] | [22] | [20] | 36 | 254 | UR | 0.3 | SmallShort | | (-10) | 25 | 43 | 23 | 20 | 0.5,73 | 31 | | 28 | Mar/11 | 9 | 82.59 | 77.95 | 74.41(-0.16) | 73.89(0.19) | 74.27(0.38) | 74.69 | -1.4 | | -30 | 29(-1.3) | -50 | [-8] | [13] | [-55] | 13 | 184 | RG | 0.3 | Wait? | | (-17) | 19 | -180 | 15 | 20 | 0.2,58 | 31 | | 29 | Mar/10 | 15 | 83.26 | 78.7 | 74.53(-0.04) | 73.75(0.32) | 73.99(0.48) | 76.2 | -1.3 | | -29 | 31(-5.6) | -25 | [-2] | [24] | [129] | 32 | 309 | UR | 1.3 | SmallShort? | | (-5) | 25 | 336 | 22 | 20 | 1,57 | 32 | | 30 | Mar/10 | 14 | 83.26 | 78.7 | 74.56(-0.38) | 73.51(-0.08) | 73.64(-0.17) | 73.48 | -1.8 | | -29 | 36(-3.4) | -50 | [-20] | [-24] | [-10] | -32 | 51 | DT | -0.1 | OpenShort | | (-22) | -9 | -31 | 0 | 7 | -0.6,33 | 32 | | | | |
| 31 | Mar/10 | 13 | 83.26 | 78.7 | 74.84(-0.36) | 73.57(0.11) | 73.77(0.25) | 73.73 | -1.8 | | -29 | 40(-3) | -50 | [-19] | [3] | [20] | -32 | 90 | UR | -0 | SmallShort | | (-34) | 13 | 60 | -1 | -4 | -0.5,31 | 32 | | 32 | Mar/10 | 12 | 83.26 | 78.7 | 75.11(-0.4) | 73.49(0.19) | 73.59(0.1) | 73.25 | -1.9 | | -29 | 43(-2.4) | -50 | [-21] | [-3] | [-6] | -35 | -9 | DT | -0.1 | OpenShort | | (-37) | 5 | -3 | 3 | -20 | -0.8,35 | 32 | | 33 | Mar/10 | 11 | 83.26 | 78.7 | 75.41(-0.42) | 73.35(-0.48) | 73.51(-0.01) | 73.27 | -1.9 | | -29 | 45(-2.8) | -50 | [-22] | [-26] | [-39] | -33 | -43 | DT | -0.1 | OpenShort | | (-38) | -1 | -146 | 11 | 20 | -0.9,40 | 32 | | 34 | Mar/10 | 10 | 83.26 | 78.7 | 75.73(-0.4) | 73.71(-0.18) | 73.51(0.17) | 74.47 | -1.6 | | -29 | 48(-2.3) | -50 | [-21] | [-9] | [25] | -28 | 81 | DP | 0.4 | OpenShort | | (-33) | 9 | 42 | 12 | 20 | -0.5,35 | 32 | | 35 | Mar/10 | 9 | 83.26 | 78.7 | 76.03(-0.39) | 73.84(-0.38) | 73.39(0.03) | 74.13 | -1.7 | | -29 | 50(-1.7) | -40 | [-20] | [-21] | [64] | -44 | -25 | DP | 0.3 | OpenShort? | | (-39) | 2 | 165 | 5 | 20 | -0.7,24 | 32 | | | | |
| 36 | Mar/9 | 15 | 83.87 | 79.38 | 76.33(-0.49) | 74.12(-0.51) | 73.37(-0.04) | 72.81 | -2.1 | | -36 | 52(-4) | -50 | [-25] | [-37] | [-5] | -65 | -187 | DT | -0.2 | OpenShort? | | (-46) | -2 | -11 | -1 | -14 | -1.3,18 | 26 | | 37 | Mar/9 | 14 | 83.87 | 79.38 | 76.7(-0.61) | 74.5(-0.57) | 73.4(0.3) | 72.9 | -2.1 | | -36 | 56(-0.3) | -50 | [-34] | [-23] | [-17] | -63 | -79 | DT | -0.2 | OpenShort | | (-46) | 17 | -45 | 3 | -20 | -1.3,20 | 26 | | 38 | Mar/9 | 13 | 83.87 | 79.38 | 77.17(-0.55) | 74.93(-0.5) | 73.18(-0.97) | 73.27 | -2 | | -36 | 56(0.7) | -50 | [-31] | [-91] | [-25] | -59 | -321 | DT | 0 | OpenShort | | (-56) | -54 | -69 | 11 | -20 | -1.3,24 | 26 | | 39 | Mar/9 | 12 | 83.87 | 79.38 | 77.59(-0.49) | 75.3(-0.41) | 73.9(-0.54) | 73.83 | -1.9 | | -36 | 56(1.6) | -50 | [-27] | [-64] | [-10] | -61 | -261 | DT | -0 | OpenShort | | (-48) | -30 | -25 | 18 | -20 | -1.3,22 | 26 | | 40 | Mar/9 | 11 | 83.87 | 79.38 | 77.97(-0.42) | 75.61(-0.66) | 74.3(-0.76) | 74.04 | -1.9 | | -36 | 54(2.3) | -50 | [-24] | [-82] | [45] | -71 | -358 | DP | -0.1 | OpenShort | | (-46) | -43 | 135 | 0 | -3 | -1.4,14 | 26 | | | | |
| 41 | Mar/9 | 10 | 83.87 | 79.38 | 78.3(-0.45) | 76.12(-0.8) | 74.87(-0.96) | 72.95 | -2.1 | | -36 | 52(5.2) | -50 | [-25] | [-97] | [38] | -91 | -551 | DP | -0.7 | OpenShort | | (-46) | -54 | 143 | 2 | -20 | -2,9 | 26 | | 42 | Mar/9 | 9 | 83.87 | 79.38 | 78.66(-0.54) | 76.73(-0.96) | 75.6(-1.4) | 71.82 | -2.3 | | -36 | 46(10.7) | -50 | [-30] | [-128] | [-220] | -115 | -752 | DT | -1.6 | HoldShort? | | (-51) | -78 | -595 | -10 | -20 | -2.8,5 | 26 | | 43 | Mar/6 | 15 | 84.69 | 80.87 | 79.08(-0.2) | 77.48(-0.36) | 76.67(-0.05) | 76.85 | -1.7 | | -31 | 36(-3.9) | -45 | [-11] | [-27] | [43] | -71 | -164 | DP | 0.1 | OpenShort? | | (-21) | -3 | 119 | 8 | 20 | -1.2,9 | 31 | | 44 | Mar/6 | 14 | 84.69 | 80.87 | 79.24(-0.22) | 77.76(-0.58) | 76.71(-0.26) | 75.86 | -2 | | -31 | 40(3.7) | -50 | [-14] | [-49] | [-44] | -96 | -323 | DT | -0.5 | OpenShort | | (-26) | -16 | -121 | -1 | -20 | -1.9,2 | 31 | | 45 | Mar/6 | 13 | 84.69 | 80.87 | 79.41(-0.15) | 78.22(-0.4) | 76.91(-0.58) | 76.88 | -1.7 | | -31 | 36(2.2) | -50 | [-9] | [-62] | [10] | -86 | -317 | DP | -0 | OpenShort | | (-15) | -36 | 35 | 6 | -20 | -1.6,4 | 31 | | | | |
| 46 | Mar/6 | 12 | 84.69 | 80.87 | 79.53(-0.22) | 78.54(-0.47) | 77.36(-0.65) | 76.58 | -1.8 | | -31 | 34(2.7) | -50 | [-14] | [-70] | [-29] | -95 | -329 | DT | -0.5 | OpenShort | | (-16) | -41 | -73 | 8 | -20 | -1.9,3 | 31 | | 47 | Mar/6 | 11 | 84.69 | 80.87 | 79.71(-0.24) | 78.91(-0.64) | 77.87(-0.52) | 77.2 | -1.7 | | -31 | 31(2) | -50 | [-15] | [-67] | [4] | -92 | -234 | DP | -0.5 | OpenShort | | (-17) | -33 | 17 | -3 | -17 | -1.8,3 | 31 | | 48 | Mar/6 | 10 | 84.69 | 80.87 | 79.9(-0.27) | 79.42(-0.58) | 78.28(-0.66) | 77.05 | -1.7 | | -31 | 29(2.1) | -50 | [-17] | [-75] | [-5] | -103 | -287 | DT | -0.9 | HoldShort | | (-24) | -41 | 24 | -34 | -20 | -2.2,2 | 31 | | 49 | Mar/6 | 9 | 84.69 | 80.87 | 80.11(-0.33) | 79.88(-0.56) | 78.8(-0.91) | 76.85 | -1.7 | | -31 | 27(5.8) | -50 | [-21] | [-91] | [-106] | -118 | -340 | DT | -1.6 | HoldShort? | | (-27) | -57 | -262 | -39 | -20 | -2.7,0 | 31 | | 50 | Mar/5 | 15 | 85.27 | 81.99 | 80.38(-0.1) | 80.33(-0.18) | 79.52(-0.24) | 79.13 | -1.5 | | -27 | 21(-0.9) | -50 | [-6] | [-32] | [-9] | -82 | -131 | DT | -0.4 | HoldShort? | | (-17) | -15 | 3 | -27 | -20 | -1.3,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|