|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $299.6300 One month high (close): $395.9750
ORLY Daily Change: -15.33% Daily StdDev 3.1% ORLY EMA_5_Trend: -4.12% 10Minute StdDev: $0
Latest Price : $299.63(-15.33%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -3.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 370.67 | 358.84 | 345.32(-0.67) | 336.85(-0.04) | 334.09(-0.66) | 331.5 | -1.7 | | -18 | 72(-4.4) | -50 | [-22] | [-45] | [30] | -55 | -206 | DP | -0.2 | OpenShort | | (-58) | -21 | 121 | -12 | -20 | -0.9,18 | 35 | Sample size 25 Avg positive next hour return: 2.21%(44%) Avg negative next hour return: -2.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.85(hourly_sma_10 1.61%) 345.32(hourly_sma_20 4.17%) 358.84(daily_ema_10 8.25%) 370.67(daily_ema_20 11.82%)
|
| | | 2 | Mar/16 | 10 | 370.67 | 358.84 | 347.66(-0.75) | 336.99(-0.37) | 336.32(-0.61) | 326.78 | -1.9 | | -18 | 76(-3.1) | -50 | [-24] | [-49] | [35] | -61 | -370 | DP | -0.6 | OpenShort | | (-66) | -20 | 138 | -3 | -20 | -1.2,19 | 35 | | 3 | Mar/16 | 9 | 370.67 | 358.84 | 350.28(-0.87) | 338.24(-0.65) | 338.38(-0.91) | 321.51 | -2.2 | | -18 | 79(0.7) | -50 | [-28] | [-65] | [-236] | -71 | -573 | DT | -0.9 | OpenShort? | | (-72) | -29 | -658 | -5 | -20 | -1.6,19 | 35 | | 4 | Mar/13 | 15 | 375.55 | 367.2 | 353.37(-0.49) | 340.46(0.21) | 341.47(0.43) | 348.84 | -1.7 | | -11 | 79(-44.6) | -40 | [-16] | [9] | [70] | -20 | 100 | UR | 0.4 | SmallShort? | | (-43) | 14 | 172 | 15 | 20 | -0.3,38 | 42 | | 5 | Mar/13 | 14 | 375.55 | 367.2 | 355.1(-0.71) | 339.74(-0.11) | 339.99(0.11) | 341.82 | -2.1 | | -11 | 123(-4.5) | -50 | [-29] | [-9] | [-1] | -51 | -12 | DT | 0.1 | OpenShort | | (-52) | 5 | -21 | 5 | 20 | -0.7,17 | 42 | | | | |
| 6 | Mar/13 | 13 | 375.55 | 367.2 | 357.64(-0.62) | 340.1(-0.28) | 339.6(0.57) | 342.66 | -2.1 | | -11 | 128(-3.4) | -25 | [-25] | [7] | [56] | -55 | -50 | UR | 0.2 | SmallShort | | (-61) | 23 | 140 | 5 | 20 | -0.7,13 | 42 | | 7 | Mar/13 | 12 | 375.55 | 367.2 | 359.86(-0.7) | 341.04(-0.52) | 337.66(-0.13) | 337.05 | -2.4 | | -11 | 131(-0.5) | -50 | [-29] | [-27] | [4] | -66 | -305 | DP | -0 | OpenShort | | (-61) | -5 | 2 | 5 | 20 | -1.1,12 | 42 | | 8 | Mar/13 | 11 | 375.55 | 367.2 | 362.4(-0.71) | 342.84(-1.08) | 338.1(-0.4) | 336.99 | -2.4 | | -11 | 132(2.4) | -50 | [-29] | [-50] | [-26] | -67 | -404 | DT | -0.1 | OpenShort | | (-62) | -16 | -109 | 10 | 20 | -1.2,13 | 42 | | 9 | Mar/13 | 10 | 375.55 | 367.2 | 365(-0.61) | 346.57(-1.01) | 339.44(-0.01) | 341.44 | -2.2 | | -11 | 129(0.7) | -50 | [-25] | [-31] | [24] | -69 | -355 | DP | 0.1 | OpenShort | | (-57) | -0 | 39 | 9 | 20 | -1.2,11 | 42 | | 10 | Mar/13 | 9 | 375.55 | 367.2 | 367.23(-0.69) | 350.1(-1.04) | 339.48(-0.33) | 339.88 | -2.3 | | -11 | 128(4.9) | -25 | [-28] | [-46] | [61] | -80 | -445 | DP | 0 | OpenShort? | | (-56) | -14 | 175 | 6 | 17 | -1.4,5 | 42 | | | | |
| 11 | Mar/12 | 15 | 377.54 | 368.85 | 369.79(-0.69) | 353.79(-1.27) | 340.59(-1.11) | 332.95 | -2.9 | | -16 | 124(8.3) | -50 | [-28] | [-88] | [-64] | -97 | -799 | DT | -0.4 | OpenShort? | | (-69) | -45 | -156 | 4 | -20 | -1.9,1 | 33 | | 12 | Mar/12 | 14 | 377.54 | 368.85 | 372.37(-0.49) | 358.33(-1.1) | 344.41(-0.91) | 339.25 | -2.5 | | -16 | 115(10.8) | -50 | [-22] | [-80] | [-47] | -97 | -752 | DT | -0.3 | OpenShort | | (-54) | -40 | -108 | 6 | -20 | -1.9,1 | 33 | | 13 | Mar/12 | 13 | 377.54 | 368.85 | 374.22(-0.44) | 362.33(-1.08) | 347.57(-1.73) | 343.7 | -2.2 | | -16 | 104(10.1) | -50 | [-20] | [-115] | [7] | -97 | -815 | DP | -0.2 | OpenShort | | (-38) | -77 | 51 | 7 | -20 | -1.9,1 | 33 | | 14 | Mar/12 | 12 | 377.54 | 368.85 | 375.86(-0.47) | 366.28(-1.13) | 353.69(-1.95) | 341.62 | -2.3 | | -16 | 94(14.4) | -50 | [-21] | [-126] | [-50] | -110 | -920 | DT | -0.8 | HoldShort | | (-41) | -86 | -93 | 6 | -20 | -2.4,0 | 33 | | 15 | Mar/12 | 11 | 377.54 | 368.85 | 377.62(-0.41) | 370.46(-1.26) | 360.73(-1.7) | 345.46 | -2.1 | | -16 | 80(15.2) | -50 | [-18] | [-117] | [-72] | -115 | -858 | DT | -1.3 | HoldShort | | (-36) | -75 | -157 | -14 | -20 | -2.6,0 | 33 | | | | |
| 16 | Mar/12 | 10 | 377.54 | 368.85 | 379.19(-0.33) | 375.18(-0.92) | 366.99(-1.41) | 352.05 | -1.7 | | -16 | 65(12.3) | -50 | [-15] | [-96] | [-46] | -118 | -732 | DT | -1.5 | HoldShort | | (-29) | -62 | -71 | -21 | -20 | -2.7,0 | 33 | | 17 | Mar/12 | 9 | 377.54 | 368.85 | 380.45(-0.23) | 378.68(-0.86) | 372.25(-1.28) | 355.02 | -1.5 | | -16 | 52(4.4) | -50 | [-10] | [-88] | [-170] | -129 | -718 | DT | -2.1 | HoldShort? | | (-26) | -57 | -434 | -27 | -20 | -3.2,1 | 33 | | 18 | Mar/11 | 15 | 380.82 | 373.32 | 381.31(0.19) | 381.97(-0.38) | 377.08(-0.47) | 374.32 | -0.6 | | -10 | 48(-23.3) | -45 | [8] | [-28] | [-26] | -73 | -342 | DR | -0.4 | OpenShort? | | (3) | -21 | -55 | -16 | -20 | -1,2 | 41 | | 19 | Mar/11 | 14 | 380.82 | 373.32 | 380.58(0.14) | 383.43(-0.24) | 378.86(-0.35) | 376.79 | -0.4 | | -10 | 71(-8.2) | -30 | [8] | [-26] | [-9] | -56 | -257 | DR | -0.3 | OpenShort | | (20) | -20 | 1 | -19 | -20 | -0.5,7 | 41 | | 20 | Mar/11 | 13 | 380.82 | 373.32 | 380.04(0.2) | 384.36(-0.37) | 380.19(-0.83) | 376.75 | -0.4 | | -10 | 80(-5.9) | -35 | [12] | [-57] | [-21] | -49 | -371 | DR | -0.4 | OpenShort | | (13) | -48 | -35 | -28 | -20 | -0.4,11 | 41 | | | | |
| 21 | Mar/11 | 12 | 380.82 | 373.32 | 379.28(0.21) | 385.78(-0.16) | 383.37(-0.45) | 378.35 | -0.2 | | -10 | 85(-6.2) | -50 | [12] | [-29] | [-18] | -25 | -241 | DR | -0.5 | OpenShort | | (19) | -26 | -18 | -24 | -20 | -0.1,28 | 41 | | 22 | Mar/11 | 11 | 380.82 | 373.32 | 378.5(0.24) | 386.42(0.08) | 385.11(-0.45) | 379.2 | -0.1 | | -10 | 92(-4.8) | -50 | [14] | [-21] | [-45] | 1 | -223 | DR | -0.6 | OpenShort | | (19) | -26 | -88 | -25 | -20 | 0.1,48 | 41 | | 23 | Mar/11 | 10 | 380.82 | 373.32 | 377.61(0.28) | 386.11(0.17) | 386.85(-0.3) | 383.23 | 0.2 | | -10 | 96(-4.6) | -25 | [16] | [-9] | [-10] | 35 | -94 | DR | -0.3 | OpenShort | | (26) | -17 | -4 | -12 | -20 | 0.5,72 | 41 | | 24 | Mar/11 | 9 | 380.82 | 373.32 | 376.55(0.32) | 385.45(0.17) | 388(-0.14) | 383.43 | 0.2 | | -10 | 101(-7.4) | -50 | [19] | [0] | [-73] | 46 | -64 | DR | -0.4 | OpenShort? | | (25) | -8 | -197 | -9 | -20 | 0.6,81 | 41 | | 25 | Mar/10 | 15 | 381.58 | 373.59 | 375.35(0.52) | 384.78(0.41) | 388.53(0.09) | 392.62 | 1 | | -7 | 108(4.1) | 40 | [30] | [28] | [44] | 77 | 117 | UT | 0.3 | OpenLong? | | (40) | 5 | 120 | -3 | 20 | 1.4,92 | 49 | | | | |
| 26 | Mar/10 | 14 | 381.58 | 373.59 | 373.39(0.35) | 383.21(0.26) | 388.2(0.12) | 387.08 | 0.5 | | -7 | 104(1.6) | 10 | [22] | [24] | [-5] | 70 | 136 | CR | -0.1 | HoldShort | | (40) | 7 | -18 | -5 | 15 | 1.2,90 | 49 | | 27 | Mar/10 | 13 | 381.58 | 373.59 | 372.1(0.37) | 382.23(0.41) | 387.72(0.61) | 387.89 | 0.6 | | -7 | 103(3.3) | 35 | [23] | [59] | [-9] | 74 | 260 | CR | 0 | HoldShort | | (32) | 37 | -24 | -11 | 16 | 1.4,89 | 49 | | 28 | Mar/10 | 12 | 381.58 | 373.59 | 370.72(0.39) | 380.65(0.77) | 385.38(0.65) | 389 | 0.7 | | -7 | 99(6.7) | 40 | [24] | [73] | [20] | 86 | 325 | UT | 0.3 | OpenLong | | (35) | 40 | 65 | -5 | -7 | 1.7,93 | 49 | | 29 | Mar/10 | 11 | 381.58 | 373.59 | 369.27(0.32) | 377.73(0.54) | 382.9(0.49) | 386.04 | 0.4 | | -7 | 93(6.6) | -10 | [20] | [55] | [-32] | 85 | 306 | CR | 0.3 | OpenShort | | (31) | 30 | -107 | 1 | 20 | 1.6,95 | 49 | | 30 | Mar/10 | 10 | 381.58 | 373.59 | 368.1(0.32) | 375.71(0.79) | 381.04(0.75) | 390.99 | 0.9 | | -7 | 86(13.5) | 40 | [20] | [78] | [56] | 108 | 524 | UT | 1 | HoldLong | | (35) | 46 | 138 | 7 | 20 | 2.4,98 | 49 | | | | |
| 31 | Mar/10 | 9 | 381.58 | 373.59 | 366.92(0.23) | 372.77(0.59) | 378.21(0.39) | 384.68 | 0.3 | | -7 | 73(9.3) | 40 | [14] | [49] | [72] | 102 | 384 | UT | 0.8 | HoldLong? | | (21) | 24 | 190 | 3 | 20 | 2.2,97 | 49 | | 32 | Mar/9 | 15 | 381.36 | 371.75 | 366.07(0.11) | 370.59(0.4) | 376.73(0.21) | 376.18 | -0.5 | | -15 | 63(-0.4) | -20 | [7] | [25] | [-2] | 82 | 238 | CR | -0.1 | OpenShort? | | (10) | 13 | -9 | -4 | 20 | 1.4,97 | 39 | | 33 | Mar/9 | 14 | 381.36 | 371.75 | 365.66(0.01) | 369.1(0.4) | 375.92(0.9) | 376.6 | -0.4 | | -15 | 64(2.3) | -20 | [1] | [71] | [3] | 88 | 470 | RG | 0.1 | Wait | | (11) | 60 | -4 | 1 | 20 | 1.6,98 | 39 | | 34 | Mar/9 | 13 | 381.36 | 371.75 | 365.63(0.06) | 367.64(0.47) | 372.57(0.59) | 376.77 | -0.4 | | -15 | 61(3.3) | -5 | [4] | [54] | [8] | 92 | 369 | RG | 0.6 | Wait | | (1) | 39 | -2 | 14 | 20 | 1.7,99 | 39 | | 35 | Mar/9 | 12 | 381.36 | 371.75 | 365.41(0.09) | 365.91(0.64) | 370.38(0.83) | 376.84 | -0.4 | | -15 | 58(4.5) | 5 | [6] | [76] | [9] | 94 | 403 | RG | 1 | SmallShort | | (6) | 55 | -10 | 41 | 20 | 1.8,99 | 39 | | | | |
| 36 | Mar/9 | 11 | 381.36 | 371.75 | 365.07(0.13) | 363.58(0.45) | 367.32(0.79) | 377.28 | -0.4 | | -15 | 54(6) | 20 | [9] | [68] | [56] | 84 | 384 | UT | 1.7 | OpenLong | | (8) | 53 | 116 | 24 | 20 | 2.1,81 | 39 | | 37 | Mar/9 | 10 | 381.36 | 371.75 | 364.58(0.09) | 361.96(0.32) | 364.44(0.6) | 372.14 | -0.8 | | -15 | 48(2.2) | 5 | [6] | [50] | [110] | 51 | 258 | RG | 1.5 | SmallShort | | (6) | 40 | 287 | 26 | 20 | 1.4,66 | 39 | | 38 | Mar/9 | 9 | 381.36 | 371.75 | 364.26(-0.09) | 360.79(-0.01) | 362.28(-0.12) | 359.82 | -2 | | -15 | 45(0.7) | -50 | [-6] | [-12] | [-48] | -28 | -72 | DT | -0.5 | OpenShort? | | (-8) | -8 | -139 | -2 | -17 | -0.9,45 | 39 | | 39 | Mar/6 | 15 | 382.01 | 372.85 | 364.6(-0.02) | 360.81(0.09) | 362.72(0.35) | 365.84 | -1.5 | | -18 | 45(-0.2) | -5 | [-1] | [21] | [42] | 13 | 114 | UR | 0.6 | SmallShort? | | (-1) | 23 | 100 | 16 | 20 | 0.3,55 | 39 | | 40 | Mar/6 | 14 | 382.01 | 372.85 | 364.67(-0.05) | 360.49(-0.16) | 361.45(0.45) | 361.55 | -1.9 | | -18 | 45(0.4) | -50 | [-3] | [19] | [-5] | -27 | 41 | RG | 0 | Wait | | (-7) | 30 | -30 | 6 | 20 | -0.6,38 | 39 | | | | |
| 41 | Mar/6 | 13 | 382.01 | 372.85 | 364.86(-0.04) | 361.07(-0.14) | 359.83(0.1) | 362.87 | -1.8 | | -18 | 45(-0.8) | -20 | [-3] | [-3] | [20] | -22 | 2 | DP | 0.6 | OpenShort | | (-3) | 7 | 36 | 16 | 20 | -0.4,38 | 39 | | 42 | Mar/6 | 12 | 382.01 | 372.85 | 365.01(-0.12) | 361.56(-0.18) | 359.49(0.05) | 361.31 | -1.9 | | -18 | 45(-2.6) | -50 | [-8] | [-9] | [1] | -35 | 7 | DP | 0.4 | OpenShort | | (-5) | 3 | -17 | 24 | 20 | -0.7,33 | 39 | | 43 | Mar/6 | 11 | 382.01 | 372.85 | 365.43(-0.17) | 362.22(-0.39) | 359.31(0.12) | 362.03 | -1.8 | | -18 | 48(-1.4) | -50 | [-12] | [-13] | [28] | -46 | 71 | DP | 0.5 | OpenShort | | (-9) | 8 | 60 | 12 | 20 | -0.7,22 | 39 | | 44 | Mar/6 | 10 | 382.01 | 372.85 | 366.05(-0.19) | 363.62(-0.35) | 358.9(-0.18) | 359.47 | -2.1 | | -18 | 49(-2) | -25 | [-13] | [-32] | [49] | -69 | -63 | DP | 0.1 | OpenShort | | (-19) | -12 | 143 | 8 | -5 | -1.2,11 | 39 | | 45 | Mar/6 | 9 | 382.01 | 372.85 | 366.75(-0.32) | 364.91(-0.45) | 359.54(-0.77) | 353.45 | -2.6 | | -18 | 51(6.8) | -50 | [-22] | [-77] | [-70] | -107 | -258 | DT | -1.1 | HoldShort? | | (-24) | -52 | -179 | -3 | -20 | -2.4,3 | 39 | | | | |
| 46 | Mar/5 | 15 | 383.54 | 375.07 | 367.92(-0.18) | 366.57(-0.17) | 362.32(-0.36) | 361.16 | -2.1 | | -22 | 45(-0.1) | -50 | [-12] | [-41] | [0] | -82 | -107 | DT | -0.2 | HoldShort? | | (-19) | -24 | 17 | 0 | -20 | -1.4,3 | 34 | | 47 | Mar/5 | 14 | 383.54 | 375.07 | 368.57(-0.21) | 367.19(-0.15) | 363.63(-0.41) | 360.44 | -2.1 | | -22 | 45(3) | -50 | [-14] | [-44] | [-7] | -92 | -133 | DT | -0.7 | OpenShort | | (-17) | -28 | 11 | -14 | -20 | -1.7,1 | 34 | | 48 | Mar/5 | 13 | 383.54 | 375.07 | 369.36(-0.17) | 367.73(-0.18) | 365.12(-0.88) | 359.96 | -2.2 | | -22 | 42(4.6) | -50 | [-12] | [-76] | [-35] | -97 | -290 | DT | -1.1 | OpenShort | | (-19) | -60 | -63 | -32 | -20 | -2.1,6 | 34 | | 49 | Mar/5 | 12 | 383.54 | 375.07 | 369.99(-0.13) | 368.39(-0.13) | 368.35(-0.52) | 362.67 | -1.9 | | -22 | 37(2.9) | -50 | [-9] | [-50] | [-47] | -82 | -201 | DT | -1.4 | OpenShort | | (-12) | -35 | -108 | -27 | -20 | -1.8,13 | 34 | | 50 | Mar/5 | 11 | 383.54 | 375.07 | 370.48(-0.08) | 368.86(0.06) | 370.28(-0.14) | 367.38 | -1.5 | | -22 | 34(0.5) | -50 | [-5] | [-16] | [-8] | -49 | -44 | DT | -0.8 | OpenShort | | (-6) | -10 | -8 | -16 | -20 | -0.8,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|