|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $80.3200 One month high (close): $134.9400
NXPI Daily Change: -15.85% Daily StdDev 3.35% NXPI EMA_5_Trend: -4.36% 10Minute StdDev: $5.2423
Latest Price : $80.32(-15.85%) | Wed. Mar 18, 2020($7.8) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5.2) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 113.62 | 103.47 | 89.37(-1.16) | 86.43(-1.18) | 82.04(-1.42) | 79.35 | -2.4 | | -38 | 36(1) | -50 | [-35] | [-91] | [-61] | -98 | -724 | DT | -0.5 | HoldShort | | (-42) | -42 | -102 | 0 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 1.96%(48%) Avg negative next hour return: -4.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.43(hourly_sma_10 8.92%) 89.37(hourly_sma_20 12.63%) 103.47(daily_ema_10 30.4%) 113.62(daily_ema_20 43.19%)
|
| | | 2 | Mar/16 | 13 | 113.62 | 103.47 | 90.42(-1.05) | 87.46(-1.39) | 83.22(-3.13) | 80.71 | -2.3 | | -38 | 35(0.2) | -50 | [-31] | [-144] | [-61] | -98 | -938 | DT | -0.5 | HoldShort | | (-69) | -93 | -117 | -6 | -20 | -1.9,0 | 25 | | 3 | Mar/16 | 12 | 113.62 | 103.47 | 91.38(-1.04) | 88.69(-1.38) | 85.91(-2.26) | 82.3 | -2.2 | | -38 | 35(-0.3) | -50 | [-31] | [-118] | [-35] | -95 | -757 | DT | -0.7 | HoldShort | | (-61) | -68 | -48 | -7 | -20 | -1.8,0 | 25 | | 4 | Mar/16 | 11 | 113.62 | 103.47 | 92.34(-1.07) | 89.93(-0.99) | 87.9(-1.98) | 82.96 | -2.1 | | -38 | 35(0.4) | -50 | [-32] | [-104] | [-77] | -98 | -738 | DT | -1 | HoldShort | | (-65) | -59 | -136 | -29 | -20 | -1.9,0 | 25 | | 5 | Mar/16 | 10 | 113.62 | 103.47 | 93.34(-0.97) | 90.83(-0.85) | 89.68(-1.26) | 84.87 | -2 | | -38 | 35(-0.3) | -50 | [-29] | [-80] | [-33] | -79 | -587 | DT | -1 | HoldShort | | (-61) | -38 | -27 | -10 | -20 | -1.7,14 | 25 | | | | |
| 6 | Mar/16 | 9 | 113.62 | 103.47 | 94.25(-1) | 91.61(-0.95) | 90.83(-0.95) | 85.25 | -2 | | -38 | 35(0.5) | -50 | [-30] | [-72] | [-215] | -73 | -574 | DT | -1.1 | OpenShort? | | (-60) | -28 | -575 | -4 | -20 | -1.8,22 | 25 | | 7 | Mar/13 | 15 | 116.54 | 107.6 | 95.2(-0.53) | 92.48(0.34) | 91.7(0.25) | 94.18 | -1.7 | | -35 | 34(-7.9) | -50 | [-16] | [-3] | [50] | -11 | 182 | DP | 0.5 | OpenShort? | | (-33) | 8 | 127 | 20 | 20 | -0.2,44 | 30 | | 8 | Mar/13 | 14 | 116.54 | 107.6 | 95.7(-0.75) | 92.16(-0.02) | 91.47(-0.53) | 92.24 | -1.9 | | -35 | 42(-1.4) | -50 | [-28] | [-38] | [10] | -49 | 15 | DP | 0.1 | OpenShort | | (-41) | -20 | 25 | 7 | 5 | -0.6,16 | 30 | | 9 | Mar/13 | 13 | 116.54 | 107.6 | 96.43(-0.63) | 92.18(-0.06) | 91.96(-0.03) | 91.86 | -1.9 | | -35 | 44(-0.4) | -50 | [-23] | [-20] | [27] | -61 | -92 | DP | -0 | OpenShort | | (-49) | -1 | 84 | -1 | -8 | -0.8,9 | 30 | | 10 | Mar/13 | 12 | 116.54 | 107.6 | 97.04(-0.66) | 92.24(-0.08) | 91.99(-0.44) | 90.6 | -2 | | -35 | 44(0.7) | -50 | [-24] | [-35] | [12] | -70 | -325 | DP | -0.2 | OpenShort | | (-44) | -16 | 65 | -5 | -20 | -1.1,8 | 30 | | | | |
| 11 | Mar/13 | 11 | 116.54 | 107.6 | 97.69(-0.68) | 92.31(-1.14) | 92.4(-0.93) | 89.64 | -2.1 | | -35 | 43(1.7) | -50 | [-25] | [-73] | [-71] | -71 | -548 | DT | -0.5 | OpenShort | | (-45) | -34 | -220 | 0 | 20 | -1.4,14 | 30 | | 12 | Mar/13 | 10 | 116.54 | 107.6 | 98.35(-0.51) | 93.38(-0.72) | 93.27(0.45) | 93.02 | -1.8 | | -35 | 42(-0.1) | -50 | [-19] | [-13] | [-24] | -58 | -162 | DT | -0 | OpenShort | | (-33) | 17 | -105 | 6 | 20 | -1,17 | 30 | | 13 | Mar/13 | 9 | 116.54 | 107.6 | 98.85(-0.51) | 94.06(-0.74) | 92.86(0.5) | 94.67 | -1.7 | | -35 | 42(-0.1) | -40 | [-19] | [-12] | [76] | -55 | -34 | DP | 0.3 | OpenShort? | | (-26) | 18 | 175 | 6 | 20 | -0.8,15 | 30 | | 14 | Mar/12 | 15 | 118.72 | 109.52 | 99.36(-0.63) | 94.76(-1.14) | 92.4(-0.1) | 92.02 | -2.1 | | -38 | 42(1.2) | -50 | [-23] | [-44] | [-9] | -72 | -372 | DT | -0.1 | OpenShort? | | (-41) | -4 | -42 | 9 | 20 | -1.4,13 | 23 | | 15 | Mar/12 | 14 | 118.72 | 109.52 | 99.99(-0.49) | 95.85(-1.07) | 92.49(0.29) | 92.66 | -2.1 | | -38 | 41(2) | -50 | [-18] | [-28] | [-27] | -75 | -382 | DT | 0 | OpenShort | | (-38) | 11 | -84 | 8 | -6 | -1.4,10 | 23 | | | | |
| 16 | Mar/12 | 13 | 118.72 | 109.52 | 100.48(-0.41) | 96.89(-1.04) | 92.23(-1.34) | 93.97 | -1.9 | | -38 | 39(1.5) | -50 | [-15] | [-87] | [69] | -74 | -602 | DP | 0.4 | OpenShort | | (-27) | -50 | 200 | 12 | 9 | -1.3,9 | 23 | | 17 | Mar/12 | 12 | 118.72 | 109.52 | 100.89(-0.63) | 97.91(-1.34) | 93.48(-1.87) | 90.97 | -2.2 | | -38 | 37(3.7) | -50 | [-24] | [-115] | [-46] | -98 | -879 | DT | -0.5 | OpenShort | | (-36) | -70 | -92 | 14 | -20 | -2.1,5 | 23 | | 18 | Mar/12 | 11 | 118.72 | 109.52 | 101.53(-0.66) | 99.24(-1.43) | 95.26(-1.92) | 92.37 | -2.1 | | -38 | 33(3.7) | -50 | [-25] | [-119] | [-18] | -100 | -790 | DT | -0.7 | HoldShort | | (-36) | -72 | -8 | -1 | -20 | -2.2,5 | 23 | | 19 | Mar/12 | 10 | 118.72 | 109.52 | 102.2(-0.65) | 100.68(-1.14) | 97.13(-2.1) | 92.49 | -2.1 | | -38 | 30(4.9) | -50 | [-24] | [-120] | [-3] | -111 | -874 | BT | -1.2 | OpenLong | | (-41) | -79 | 76 | -7 | -20 | -2.6,4 | 23 | | 20 | Mar/12 | 9 | 118.72 | 109.52 | 102.87(-0.73) | 101.84(-1.18) | 99.22(-2.3) | 91.34 | -2.2 | | -38 | 25(10.8) | -50 | [-27] | [-129] | [-222] | -141 | -1024 | DT | -2.5 | HoldShort? | | (-45) | -86 | -539 | -24 | -20 | -3.7,2 | 23 | | | | |
| 21 | Mar/11 | 15 | 121.07 | 111.99 | 103.63(-0.22) | 103.06(-0.27) | 101.56(-0.76) | 100.26 | -1.8 | | -36 | 14(-5.1) | -50 | [-8] | [-46] | [-6] | -96 | -312 | DT | -0.7 | HoldShort? | | (-19) | -29 | 24 | -17 | -20 | -1.9,2 | 25 | | 22 | Mar/11 | 14 | 121.07 | 111.99 | 103.86(-0.54) | 103.33(-0.3) | 102.34(-0.85) | 99.86 | -1.8 | | -36 | 19(-0.7) | -50 | [-22] | [-57] | [-53] | -90 | -171 | DT | -1.1 | HoldShort | | (-15) | -34 | -109 | -18 | -20 | -1.8,5 | 25 | | 23 | Mar/11 | 13 | 121.07 | 111.99 | 104.42(-0.38) | 103.64(-0.31) | 103.22(-0.97) | 101.69 | -1.7 | | -36 | 20(-1.7) | -50 | [-15] | [-60] | [-32] | -69 | -168 | DT | -0.7 | OpenShort | | (-29) | -39 | -73 | -17 | -20 | -1.2,11 | 25 | | 24 | Mar/11 | 12 | 121.07 | 111.99 | 104.82(-0.36) | 103.96(-0.15) | 104.23(-0.23) | 102.93 | -1.6 | | -36 | 22(-1.9) | -50 | [-15] | [-27] | [-6] | -45 | 23 | DT | -0.5 | OpenShort | | (-21) | -9 | -7 | -7 | -20 | -0.8,25 | 25 | | 25 | Mar/11 | 11 | 121.07 | 111.99 | 105.2(-0.36) | 104.12(0.05) | 104.47(-0.09) | 103.04 | -1.5 | | -36 | 23(-2.1) | -50 | [-15] | [-17] | [-30] | -35 | 16 | DT | -0.5 | OpenShort | | (-22) | -4 | -65 | -11 | -20 | -0.8,35 | 25 | | | | |
| 26 | Mar/11 | 10 | 121.07 | 111.99 | 105.58(-0.36) | 104.06(0.18) | 104.57(0.23) | 104.17 | -1.5 | | -36 | 26(-2.9) | -50 | [-15] | [-1] | [-3] | -17 | 149 | DT | -0.1 | OpenShort | | (-19) | 9 | -7 | 11 | -20 | -0.5,46 | 25 | | 27 | Mar/11 | 9 | 121.07 | 111.99 | 105.96(-0.41) | 103.88(0.05) | 104.33(0.25) | 104.28 | -1.4 | | -36 | 28(-1.4) | -50 | [-17] | [-4] | [-43] | -24 | 155 | DT | -0 | OpenShort? | | (-22) | 10 | -139 | 13 | 15 | -0.5,39 | 25 | | 28 | Mar/10 | 15 | 122.87 | 113.96 | 106.39(-0.24) | 103.82(0.09) | 104.07(0.36) | 106.72 | -1.5 | | -32 | 30(-6) | -50 | [-10] | [6] | [67] | -3 | 251 | UR | 0.8 | SmallShort? | | (-19) | 15 | 149 | 21 | 20 | 0.1,45 | 27 | | 29 | Mar/10 | 14 | 122.87 | 113.96 | 106.65(-0.51) | 103.72(-0.17) | 103.69(-0.07) | 104.16 | -1.7 | | -32 | 36(-3.1) | -50 | [-21] | [-19] | [19] | -51 | 112 | DP | 0.1 | OpenShort | | (-22) | -3 | 39 | 4 | 20 | -0.6,14 | 27 | | 30 | Mar/10 | 13 | 122.87 | 113.96 | 107.19(-0.56) | 103.9(-0.29) | 103.76(0.19) | 103.5 | -1.8 | | -32 | 39(-2.5) | -50 | [-24] | [-12] | [13] | -63 | 81 | DP | -0.1 | OpenShort | | (-34) | 8 | 30 | -2 | 20 | -0.9,10 | 27 | | | | |
| 31 | Mar/10 | 12 | 122.87 | 113.96 | 107.8(-0.61) | 104.2(-0.17) | 103.56(0.13) | 102.99 | -1.8 | | -32 | 41(-2.1) | -50 | [-26] | [-12] | [-3] | -65 | -4 | DT | -0.1 | OpenShort | | (-38) | 6 | 2 | 1 | -20 | -1.1,13 | 27 | | 32 | Mar/10 | 11 | 122.87 | 113.96 | 108.46(-0.65) | 104.38(-0.78) | 103.42(-0.16) | 102.96 | -1.8 | | -32 | 44(-1.8) | -50 | [-27] | [-38] | [-30] | -62 | -88 | DT | -0.1 | OpenShort | | (-39) | -7 | -109 | 8 | 20 | -1.2,18 | 27 | | 33 | Mar/10 | 10 | 122.87 | 113.96 | 109.17(-0.61) | 105.2(-0.46) | 103.58(-0.17) | 104.85 | -1.7 | | -32 | 45(-1.5) | -50 | [-26] | [-31] | [15] | -56 | -7 | DP | 0.3 | OpenShort | | (-36) | -7 | 20 | 11 | 20 | -0.9,17 | 27 | | 34 | Mar/10 | 9 | 122.87 | 113.96 | 109.84(-0.6) | 105.69(-0.55) | 103.75(-0.27) | 104.51 | -1.7 | | -32 | 47(-0.8) | -50 | [-25] | [-37] | [44] | -67 | -120 | DP | 0.1 | OpenShort? | | (-39) | -11 | 119 | 7 | 20 | -1,8 | 27 | | 35 | Mar/9 | 15 | 124.23 | 115.38 | 110.5(-0.69) | 106.28(-0.76) | 104.03(-0.77) | 102.5 | -2.1 | | -36 | 48(-3) | -50 | [-29] | [-67] | [-3] | -87 | -375 | DT | -0.3 | HoldShort? | | (-44) | -32 | 13 | -3 | -20 | -1.5,1 | 22 | | | | |
| 36 | Mar/9 | 14 | 124.23 | 115.38 | 111.27(-0.83) | 107.09(-0.88) | 104.84(-0.47) | 102.28 | -2.1 | | -36 | 51(1.5) | -50 | [-36] | [-60] | [-40] | -90 | -298 | DT | -0.5 | OpenShort | | (-44) | -20 | -87 | -2 | -20 | -1.7,3 | 22 | | 37 | Mar/9 | 13 | 124.23 | 115.38 | 112.2(-0.72) | 108.04(-0.85) | 105.34(-1.38) | 103.76 | -2 | | -36 | 49(1.2) | -50 | [-31] | [-98] | [-46] | -87 | -481 | DT | -0.3 | OpenShort | | (-49) | -60 | -112 | -1 | -20 | -1.7,6 | 22 | | 38 | Mar/9 | 12 | 124.23 | 115.38 | 113.01(-0.66) | 108.96(-0.56) | 106.81(-0.75) | 105.71 | -1.8 | | -36 | 48(1.6) | -50 | [-29] | [-63] | [-10] | -78 | -310 | DT | -0.2 | OpenShort | | (-41) | -33 | -11 | 9 | -20 | -1.5,10 | 22 | | 39 | Mar/9 | 11 | 124.23 | 115.38 | 113.76(-0.58) | 109.57(-0.83) | 107.62(-0.83) | 105.9 | -1.8 | | -36 | 46(2.8) | -50 | [-25] | [-72] | [-17] | -83 | -423 | DT | -0.4 | OpenShort | | (-41) | -36 | -37 | -2 | -20 | -1.6,7 | 22 | | 40 | Mar/9 | 10 | 124.23 | 115.38 | 114.42(-0.5) | 110.49(-0.81) | 108.52(-0.76) | 106.55 | -1.7 | | -36 | 44(2.8) | -50 | [-22] | [-67] | [28] | -85 | -467 | DP | -0.4 | OpenShort | | (-35) | -33 | 103 | 3 | -20 | -1.7,8 | 22 | | | | |
| 41 | Mar/9 | 9 | 124.23 | 115.38 | 114.99(-0.61) | 111.39(-1.02) | 109.35(-1.25) | 104.77 | -1.9 | | -36 | 41(6.3) | -50 | [-27] | [-94] | [-132] | -106 | -677 | DT | -1.1 | HoldShort? | | (-37) | -54 | -346 | -3 | -20 | -2.4,4 | 22 | | 42 | Mar/6 | 15 | 125.83 | 117.67 | 115.7(-0.3) | 112.54(-0.54) | 110.74(-0.34) | 111.11 | -1.6 | | -35 | 34(-3.3) | -50 | [-13] | [-39] | [28] | -78 | -247 | DP | 0.1 | OpenShort? | | (-21) | -15 | 75 | 7 | 20 | -1.3,5 | 25 | | 43 | Mar/6 | 14 | 125.83 | 117.67 | 116.05(-0.3) | 113.15(-0.74) | 111.12(-0.36) | 109.75 | -1.8 | | -35 | 38(3.2) | -50 | [-15] | [-48] | [-17] | -95 | -368 | DT | -0.4 | OpenShort | | (-23) | -18 | -37 | 1 | -20 | -1.8,0 | 25 | | 44 | Mar/6 | 13 | 125.83 | 117.67 | 116.4(-0.32) | 113.99(-0.64) | 111.52(-0.83) | 110.42 | -1.7 | | -35 | 35(2.9) | -50 | [-16] | [-69] | [-12] | -98 | -418 | DT | -0.4 | OpenShort | | (-18) | -41 | -14 | -1 | -20 | -1.9,0 | 25 | | 45 | Mar/6 | 12 | 125.83 | 117.67 | 116.77(-0.37) | 114.72(-0.62) | 112.45(-0.87) | 110.68 | -1.7 | | -35 | 32(2.6) | -50 | [-18] | [-71] | [-27] | -99 | -396 | DT | -0.6 | OpenShort | | (-19) | -43 | -57 | 7 | -20 | -2.1,4 | 25 | | | | |
| 46 | Mar/6 | 11 | 125.83 | 117.67 | 117.2(-0.39) | 115.44(-0.79) | 113.44(-0.79) | 111.73 | -1.6 | | -35 | 29(2.9) | -50 | [-19] | [-72] | [-27] | -99 | -313 | DT | -0.6 | OpenShort | | (-21) | -39 | -68 | 0 | -20 | -2.1,4 | 25 | | 47 | Mar/6 | 10 | 125.83 | 117.67 | 117.65(-0.31) | 116.36(-0.6) | 114.34(-0.74) | 113 | -1.4 | | -35 | 26(1.6) | -50 | [-15] | [-64] | [16] | -96 | -298 | DP | -0.6 | OpenShort | | (-21) | -37 | 66 | 0 | -20 | -2,4 | 25 | | 48 | Mar/6 | 9 | 125.83 | 117.67 | 118.01(-0.4) | 117.07(-0.75) | 115.19(-1.09) | 111.78 | -1.5 | | -35 | 25(5.6) | -50 | [-20] | [-86] | [-77] | -120 | -426 | DT | -1.5 | HoldShort? | | (-22) | -54 | -173 | -40 | -20 | -2.8,0 | 25 | | 49 | Mar/5 | 15 | 127.06 | 119.5 | 118.49(-0.16) | 117.95(-0.34) | 116.46(-0.45) | 115.06 | -1.4 | | -32 | 19(1.1) | -50 | [-8] | [-41] | [-23] | -100 | -250 | DT | -0.8 | HoldShort? | | (-17) | -22 | -30 | -33 | -20 | -2,0 | 25 | | 50 | Mar/5 | 14 | 127.06 | 119.5 | 118.69(-0.15) | 118.35(-0.2) | 116.99(-0.38) | 115.63 | -1.3 | | -32 | 18(1.6) | -50 | [-8] | [-34] | [-26] | -97 | -215 | DT | -0.9 | OpenShort | | (-9) | -19 | -32 | -32 | -20 | -2,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|