NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.8000 One month high (close): $199.6000

NUGT Daily Change: 53.99% Daily StdDev 12.57% NUGT EMA_5_Trend: -17.11% 10Minute StdDev: $2.7787

Latest Price : $52.05(53.99%)

Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -17.11% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	137.9	111.61	11.32(-4.57)	8.8(-2.39)	8.57(10.09)	9.39	-2.8	-21	7(-1.2)	-50	[-36]	[49]	[113]	-26	1182	UR	0.2	SmallShort	(-38)	80	41	12	20	-0.6,39	35
Daily Trend: % Up Forces: Down Forces: 8.8(hourly_sma_10 -6.28%) Support Levels: Resistance Levels: 11.32(hourly_sma_20 20.55%) 111.61(daily_ema_10 1088.6%) 137.9(daily_ema_20 1368.58%)

2	Mar/16	13	137.9	111.61	11.86(-4.94)	9.02(-3.45)	7.78(2.7)	9.2	-2.8	-21	9(-1.1)	-50	[-39]	[-15]	[121]	-35	40	DP	0.4	OpenShort	(-93)	22	50	14	20	-0.7,33	35
3	Mar/16	12	137.9	111.61	12.48(-5.14)	9.34(-3.83)	7.58(-3.5)	8.97	-2.8	-21	10(-0.8)	-50	[-41]	[-66]	[133]	-45	-1076	DP	0.3	OpenShort	(-102)	-28	195	17	20	-0.8,25	35
4	Mar/16	11	137.9	111.61	13.16(-5.22)	9.71(-5.16)	7.86(-5.35)	8.16	-2.8	-21	11(-0.5)	-50	[-42]	[-86]	[97]	-61	-2224	DP	0.1	OpenShort	(-111)	-43	277	9	20	-1,14	35
5	Mar/16	10	137.9	111.61	13.88(-5.48)	10.24(-6.7)	8.3(-8.12)	7.15	-2.9	-21	11(-0.3)	-50	[-44]	[-115]	[130]	-78	-3448	DP	-0.2	OpenShort	(-113)	-65	612	1	-20	-1.3,5	35

6	Mar/16	9	137.9	111.61	14.69(-5.96)	10.98(-8.72)	9.03(-11.87)	5.45	-2.9	-21	11(0.2)	-50	[-47]	[-154]	[-384]	-95	-5076	DT	-0.7	HoldShort?	(-120)	-94	-650	-4	-20	-1.8,0	35
7	Mar/13	15	143.36	120.11	15.62(-4.89)	12.03(-5.08)	10.25(-7.74)	8.15	-3.3	-23	11(-1.3)	-50	[-39]	[-105]	[-252]	-88	-3582	DT	-0.4	HoldShort?	(-104)	-62	-420	-1	-20	-1.5,0	19
8	Mar/13	14	143.36	120.11	16.42(-4.37)	12.67(-3.28)	11.11(-3.97)	10.37	-3.2	-23	12(0)	-50	[-42]	[-78]	[-60]	-80	-2023	DT	-0.1	HoldShort	(-84)	-38	-6	2	-20	-1.2,0	19
9	Mar/13	13	143.36	120.11	17.17(-3.81)	13.1(-3.45)	11.57(-4.95)	10.4	-3.2	-23	12(0.1)	-50	[-37]	[-86]	[-90]	-83	-2680	DT	-0.2	HoldShort	(-88)	-48	-73	1	-20	-1.3,0	19
10	Mar/13	12	143.36	120.11	17.85(-3.75)	13.57(-1.99)	12.17(-5.79)	10.8	-3.2	-23	12(0.2)	-50	[-36]	[-87]	[-131]	-85	-2818	DT	-0.3	HoldShort	(-74)	-56	-123	0	-20	-1.4,0	19

11	Mar/13	11	143.36	120.11	18.55(-3.33)	13.85(-5.83)	12.92(-6.46)	11.52	-3.2	-23	12(0.4)	-50	[-32]	[-111]	[-38]	-85	-2948	DT	-0.3	HoldShort	(-73)	-62	-149	-2	20	-1.4,0	19
12	Mar/13	10	143.36	120.11	19.19(-2.93)	14.71(-5.76)	13.81(-3.01)	12.47	-3.2	-23	12(0.3)	-50	[-28]	[-77]	[11]	-85	-2429	DP	-0.3	OpenShort	(-62)	-29	-31	-3	20	-1.4,0	19
13	Mar/13	9	143.36	120.11	19.77(-3.1)	15.61(-5.97)	14.24(-2.66)	12.67	-3.2	-23	11(0.3)	-50	[-30]	[-75]	[-34]	-85	-2396	DT	-0.3	HoldShort?	(-58)	-26	-110	-5	20	-1.5,3	19
14	Mar/12	15	149.93	129.42	20.4(-3.15)	16.6(-5.31)	14.63(-2.23)	13.42	-4.3	-22	11(-2.7)	-50	[-30]	[-66]	[-68]	-78	-2145	DT	-0.3	HoldShort?	(-59)	-21	-149	2	-20	-1.5,10	26
15	Mar/12	14	149.93	129.42	21.06(-2.79)	17.53(-4.7)	14.96(1.26)	14.52	-4.2	-22	14(0.3)	-50	[-32]	[-32]	[-80]	-75	-1284	DT	-0.1	HoldShort	(-59)	15	-180	6	-20	-1.5,13	26

16	Mar/12	13	149.93	129.42	21.66(-2.58)	18.4(-4.23)	14.77(-5.34)	15.99	-4.2	-22	14(0)	-50	[-30]	[-105]	[68]	-70	-1885	DP	0.3	OpenShort	(-49)	-62	187	10	20	-1.3,13	26
17	Mar/12	12	149.93	129.42	22.23(-3.05)	19.21(-4.78)	15.6(-8.13)	14.6	-4.2	-22	14(0.5)	-50	[-35]	[-142]	[-72]	-85	-2833	DT	-0.2	HoldShort	(-59)	-94	-3	15	-20	-1.8,10	26
18	Mar/12	11	149.93	129.42	22.93(-3.05)	20.17(-5.04)	16.98(-8.58)	14.62	-4.2	-22	13(1)	-50	[-35]	[-148]	[-107]	-93	-3090	DT	-0.6	HoldShort	(-61)	-99	-61	2	-20	-2,7	26
19	Mar/12	10	149.93	129.42	23.65(-2.81)	21.24(-4.03)	18.57(-7.61)	15.09	-4.2	-22	12(1.4)	-50	[-32]	[-131]	[-40]	-101	-3090	DT	-0.9	HoldShort	(-59)	-88	218	-4	-20	-2.2,4	26
20	Mar/12	9	149.93	129.42	24.33(-2.89)	22.13(-4.8)	20.1(-8.7)	13.58	-4.3	-22	11(3)	-50	[-33]	[-148]	[-356]	-130	-3997	DT	-1.9	HoldShort?	(-63)	-101	-638	-16	-20	-3.2,0	26

21	Mar/11	15	154.79	138.56	25.06(-1.55)	23.25(-1.77)	22.02(-3.52)	20.13	-5.4	-19	8(-2.7)	-50	[-18]	[-64]	[-88]	-100	-1572	DT	-0.8	CloseShort?	(-33)	-41	-124	-5	-20	-2,0	36
22	Mar/11	14	154.79	138.56	25.45(-2.01)	23.67(-1.08)	22.82(-2.34)	21.49	-5.4	-19	10(-0.4)	-50	[-27]	[-55]	[-67]	-88	-571	DT	-0.5	HoldShort	(-27)	-32	-95	-2	-20	-1.5,0	36
23	Mar/11	13	154.79	138.56	25.97(-1.72)	23.93(-1.13)	23.37(-2.24)	22.58	-5.3	-19	11(-0.1)	-50	[-23]	[-53]	[-17]	-83	-504	DT	-0.3	HoldShort	(-36)	-31	-12	-4	-20	-1.3,0	36
24	Mar/11	12	154.79	138.56	26.43(-1.49)	24.2(-1.62)	23.91(-1.06)	22.72	-5.3	-19	11(0.1)	-50	[-20]	[-39]	[-21]	-84	-548	DT	-0.4	HoldShort	(-35)	-14	-37	-3	-20	-1.4,1	36
25	Mar/11	11	154.79	138.56	26.83(-1.33)	24.6(-1.34)	24.17(-1.26)	23.16	-5.3	-19	11(0.3)	-50	[-18]	[-40]	[-38]	-83	-666	DT	-0.4	HoldShort	(-29)	-17	-82	-6	-20	-1.4,2	36

26	Mar/11	10	154.79	138.56	27.19(-1.08)	24.93(-1.29)	24.48(-0.15)	24.17	-5.2	-19	10(0.1)	-50	[-15]	[-23]	[6]	-72	-386	DP	-0.1	OpenShort	(-24)	-2	-3	4	20	-1.2,8	36
27	Mar/11	9	154.79	138.56	27.49(-1.1)	25.26(-1.65)	24.52(0.12)	24.21	-5.2	-19	10(-0.3)	-50	[-15]	[-22]	[-23]	-76	-404	DT	-0.1	HoldShort?	(-22)	2	-83	2	20	-1.3,7	36
28	Mar/10	15	157.9	146.49	27.8(-1.23)	25.68(-1.47)	24.49(-0.04)	25.28	-6.2	-12	11(-2.5)	-50	[-17]	[-20]	[54]	-64	-63	DP	0.3	OpenShort?	(-19)	-1	103	9	20	-1,11	42
29	Mar/10	14	157.9	146.49	28.15(-1.61)	26.06(-1.79)	24.5(-2.12)	24.02	-6.3	-12	13(-0.1)	-50	[-24]	[-55]	[-32]	-84	-659	DT	-0.2	HoldShort	(-30)	-31	-55	5	-20	-1.5,4	42
30	Mar/10	13	157.9	146.49	28.61(-1.48)	26.53(-1.24)	25.03(-1.42)	24.72	-6.3	-12	13(0)	-50	[-22]	[-41]	[-9]	-81	-514	DT	-0.1	HoldShort	(-31)	-21	29	5	-20	-1.4,4	42

31	Mar/10	12	157.9	146.49	29.04(-1.54)	26.86(-1.4)	25.39(-2.33)	24.36	-6.3	-12	13(0.6)	-50	[-23]	[-55]	[-24]	-92	-896	DT	-0.4	HoldShort	(-31)	-34	24	-1	-20	-1.7,1	42
32	Mar/10	11	157.9	146.49	29.49(-1.46)	27.24(-2.77)	26(-3.26)	24.07	-6.3	-12	13(1.3)	-50	[-22]	[-79]	[-51]	-99	-1356	DT	-0.7	OpenShort	(-32)	-48	-97	-1	-20	-2,1	42
33	Mar/10	10	157.9	146.49	29.93(-1.08)	28.02(-2.19)	26.88(-2.7)	25.33	-6.2	-12	11(1)	-50	[-16]	[-65]	[-50]	-97	-1234	DT	-0.6	OpenShort	(-25)	-40	-98	-4	-20	-1.9,1	42
34	Mar/10	9	157.9	146.49	30.26(-0.84)	28.65(-1.42)	27.63(-1.45)	26.67	-6.2	-12	10(0.6)	-50	[-12]	[-40]	[-14]	-89	-828	DT	-0.4	HoldShort?	(-18)	-21	10	-5	-20	-1.6,1	42
35	Mar/9	15	159.37	151.43	30.52(-0.92)	29.06(-1.33)	28.04(-1.04)	26.53	-6.6	-10	10(0.5)	-50	[-14]	[-35]	[-49]	-95	-815	DT	-0.7	HoldShort?	(-18)	-15	-61	-9	-20	-1.9,3	45

36	Mar/9	14	159.37	151.43	30.8(-0.59)	29.45(-0.91)	28.34(-0.51)	27.38	-6.5	-10	9(0.8)	-50	[-9]	[-23]	[-51]	-86	-763	DT	-0.5	HoldShort	(-16)	-8	-76	-1	-20	-1.8,9	45
37	Mar/9	13	159.37	151.43	30.98(-0.26)	29.72(-0.63)	28.49(-2.28)	28.48	-6.5	-10	8(0.4)	-50	[-4]	[-46]	[-25]	-74	-1044	DT	-0	OpenShort	(-9)	-34	-41	4	-20	-1.5,14	45
38	Mar/9	12	159.37	151.43	31.06(-0.19)	29.91(-1.05)	29.15(-1.74)	29.09	-6.5	-10	8(0.2)	-50	[-3]	[-40]	[11]	-69	-813	DP	-0	OpenShort	(-3)	-26	25	2	20	-1.2,11	45
39	Mar/9	11	159.37	151.43	31.12(-0.23)	30.23(-1.49)	29.67(-1.39)	28.72	-6.5	-10	8(0.3)	-50	[-3]	[-39]	[10]	-84	-857	DP	-0.6	OpenShort	(-6)	-20	49	-28	-20	-1.5,4	45
40	Mar/9	10	159.37	151.43	31.19(-0.28)	30.69(-1.68)	30.09(-1.56)	28.02	-6.5	-10	8(0.7)	-50	[-4]	[-43]	[-28]	-86	-1102	DT	-1.4	HoldShort	(-7)	-23	-8	-23	-20	-2.1,17	45

41	Mar/9	9	159.37	151.43	31.28(-0.25)	31.21(-1.7)	30.57(-1.24)	28.13	-6.5	-10	7(0.9)	-50	[-4]	[-38]	[-104]	-75	-1056	DT	-1.8	HoldShort?	(-5)	-18	-227	-10	-20	-2.3,33	45
42	Mar/6	15	160.48	158.21	31.36(0.07)	31.75(-0.28)	30.95(0.94)	31.82	-6.7	-2	6(-0.5)	25	[1]	[10]	[13]	1	277	UT	0.7	OpenLong?	(7)	14	11	18	20	0.4,41	56
43	Mar/6	14	160.48	158.21	31.34(0.31)	31.84(-0.08)	30.66(-0.41)	31.65	-6.7	-2	6(-0.4)	40	[5]	[-8]	[17]	-16	-232	RG	0.8	SmallShort	(1)	-7	53	9	-20	0.3,27	56
44	Mar/6	13	160.48	158.21	31.24(0.22)	31.86(-0.34)	30.79(-1.58)	30.82	-6.7	-2	7(0)	-30	[4]	[-29]	[-6]	-44	-630	DR	0	OpenShort	(3)	-25	26	-11	-20	-0.3,14	56
45	Mar/6	12	160.48	158.21	31.17(-0.28)	31.97(-0.57)	31.28(-1.83)	30.41	-6.8	-2	7(0)	-50	[-4]	[-37]	[-17]	-53	-388	DT	-0.7	OpenShort	(4)	-29	23	-36	-20	-0.6,12	56

46	Mar/6	11	160.48	158.21	31.26(-0.3)	32.15(-0.31)	31.86(-2.11)	30.06	-6.8	-2	7(0.1)	-50	[-5]	[-39]	[-44]	-44	-564	DT	-1.4	OpenShort	(-7)	-34	-20	-41	-20	-0.9,29	56
47	Mar/6	10	160.48	158.21	31.35(-0.13)	32.25(0.11)	32.55(-1.4)	30.37	-6.8	-2	7(-0.2)	-50	[-2]	[-24]	[-76]	-10	-489	DT	-1.7	OpenShort	(-6)	-22	-115	-30	-20	-0.8,60	56
48	Mar/6	9	160.48	158.21	31.39(0.43)	32.21(0.61)	33.01(0.2)	32.27	-6.7	-2	7(-1.1)	-10	[7]	[8]	[-26]	55	-26	CR	-0.6	HoldShort?	(4)	3	-61	18	-20	0.7,87	56
49	Mar/5	15	160.16	160.89	31.26(0.97)	32.01(0.99)	32.94(0.87)	33.31	-6.6	2	8(-1.4)	50	[15]	[25]	[11]	80	48	UT	0.2	HoldLong?	(12)	14	1	27	20	1.3,97	58
50	Mar/5	14	160.16	160.89	30.96(1.2)	31.7(1.15)	32.66(0.66)	33.3	-6.6	2	9(-0.9)	50	[19]	[24]	[10]	81	-71	UT	0.4	HoldLong	(20)	10	-10	27	20	1.3,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI