|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $126.4400 One month high (close): $210.8100
NSC Daily Change: -13.9% Daily StdDev 3.53% NSC EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $126.44(-13.9%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 176.45 | 157.34 | 140.06(-0.48) | 139.47(0.47) | 137.98(-0.18) | 139.92 | -1.5 | | -40 | 25(-2) | -50 | [-14] | [-26] | [73] | -15 | 165 | DP | 0.3 | OpenShort | | (-32) | -5 | 242 | -9 | -20 | -0,35 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.47(weak_hourly_sma_10 -0.32%)
Resistance Levels: 140.06(hourly_sma_20 0.1%) 157.34(daily_ema_10 12.45%) 176.45(daily_ema_20 26.11%)
|
| | | 2 | Mar/16 | 10 | 176.45 | 157.34 | 140.74(-0.61) | 138.81(0.03) | 138.24(-0.54) | 135.27 | -1.7 | | -40 | 27(-1.8) | -40 | [-17] | [-43] | [59] | -39 | -198 | DP | -0.4 | OpenShort | | (-48) | -15 | 223 | -5 | -20 | -0.8,31 | 23 | | 3 | Mar/16 | 9 | 176.45 | 157.34 | 141.61(-0.83) | 138.77(-0.46) | 138.99(-1.09) | 131.13 | -1.8 | | -40 | 29(-0.4) | -50 | [-24] | [-67] | [-225] | -56 | -516 | DT | -1.1 | OpenShort? | | (-56) | -31 | -604 | -10 | -20 | -1.5,32 | 23 | | 4 | Mar/13 | 15 | 180.73 | 163.1 | 142.79(-0.44) | 139.41(0.6) | 140.52(0.13) | 143.44 | -1.6 | | -37 | 30(-6.2) | -50 | [-13] | [-7] | [63] | 12 | 240 | DP | 0.4 | OpenShort? | | (-30) | 4 | 165 | 16 | 20 | 0.1,59 | 26 | | 5 | Mar/13 | 14 | 180.73 | 163.1 | 143.42(-0.67) | 138.58(0.12) | 140.33(-0.45) | 140.16 | -1.8 | | -37 | 36(-1.5) | -50 | [-22] | [-34] | [-12] | -24 | 28 | DT | -0 | OpenShort | | (-41) | -15 | -51 | 3 | 20 | -0.4,36 | 26 | | | | |
| 6 | Mar/13 | 13 | 180.73 | 163.1 | 144.38(-0.53) | 138.41(0.34) | 140.96(1.12) | 141.18 | -1.7 | | -37 | 37(-1) | -50 | [-17] | [22] | [42] | -27 | 154 | UR | 0 | SmallShort | | (-47) | 36 | 108 | 2 | 20 | -0.4,33 | 26 | | 7 | Mar/13 | 12 | 180.73 | 163.1 | 145.15(-0.55) | 137.94(0.19) | 139.39(0.61) | 139.04 | -1.8 | | -37 | 38(-0.3) | -50 | [-18] | [3] | [6] | -35 | -95 | UR | -0 | SmallShort | | (-44) | 20 | 12 | 4 | 11 | -0.7,33 | 26 | | 8 | Mar/13 | 11 | 180.73 | 163.1 | 145.95(-0.54) | 137.67(-0.84) | 138.55(0.18) | 138.81 | -1.9 | | -37 | 39(-0.2) | -50 | [-18] | [-28] | [-39] | -32 | -220 | DT | 0 | OpenShort | | (-42) | 6 | -182 | 18 | 20 | -0.8,38 | 26 | | 9 | Mar/13 | 10 | 180.73 | 163.1 | 146.74(-0.46) | 138.84(-0.65) | 138.3(1.08) | 142.49 | -1.7 | | -37 | 39(-1.4) | -50 | [-15] | [5] | [17] | -33 | 47 | UR | 0.5 | SmallShort | | (-31) | 35 | -39 | 19 | 20 | -0.5,30 | 26 | | 10 | Mar/13 | 9 | 180.73 | 163.1 | 147.41(-0.55) | 139.75(-0.64) | 136.82(0.7) | 143.28 | -1.7 | | -37 | 40(-1) | -40 | [-18] | [-8] | [204] | -48 | 55 | DP | 0.7 | OpenShort? | | (-32) | 23 | 525 | 12 | 20 | -0.5,15 | 26 | | | | |
| 11 | Mar/12 | 15 | 183.97 | 166.85 | 148.23(-0.85) | 140.65(-1.41) | 135.86(-0.45) | 133.35 | -2.3 | | -44 | 41(1.5) | -50 | [-28] | [-65] | [-30] | -87 | -659 | DT | -0.3 | OpenShort? | | (-66) | -15 | -77 | 4 | -20 | -1.6,3 | 14 | | 12 | Mar/12 | 14 | 183.97 | 166.85 | 149.5(-0.63) | 142.66(-1.23) | 136.48(-0.23) | 134.82 | -2.2 | | -44 | 40(2.9) | -50 | [-23] | [-57] | [-57] | -90 | -687 | DT | -0.2 | OpenShort | | (-59) | -8 | -141 | 2 | -20 | -1.7,3 | 14 | | 13 | Mar/12 | 13 | 183.97 | 166.85 | 150.45(-0.52) | 144.44(-1.19) | 136.79(-1.86) | 137.57 | -2.1 | | -44 | 37(1.7) | -50 | [-19] | [-114] | [38] | -84 | -832 | DP | 0.1 | OpenShort | | (-40) | -67 | 130 | 10 | -20 | -1.6,6 | 14 | | 14 | Mar/12 | 12 | 183.97 | 166.85 | 151.23(-0.78) | 146.17(-1.41) | 139.38(-2.31) | 135.08 | -2.2 | | -44 | 35(3.1) | -50 | [-28] | [-136] | [-76] | -100 | -966 | DT | -0.6 | HoldShort | | (-44) | -83 | -174 | 13 | -20 | -2.1,3 | 14 | | 15 | Mar/12 | 11 | 183.97 | 166.85 | 152.41(-0.75) | 148.26(-1.39) | 142.68(-1.89) | 138.5 | -2.1 | | -44 | 32(2.5) | -50 | [-27] | [-121] | [22] | -97 | -768 | DP | -0.6 | OpenShort | | (-49) | -68 | 107 | -1 | -20 | -2,3 | 14 | | | | |
| 16 | Mar/12 | 10 | 183.97 | 166.85 | 153.56(-0.82) | 150.36(-1.31) | 145.43(-2.29) | 136.43 | -2.2 | | -44 | 30(5.3) | -50 | [-30] | [-134] | [-32] | -115 | -994 | DT | -1.4 | HoldShort | | (-60) | -82 | 1 | -13 | -20 | -2.6,0 | 14 | | 17 | Mar/12 | 9 | 183.97 | 166.85 | 154.82(-0.79) | 152.35(-1.22) | 148.84(-2.14) | 136.4 | -2.2 | | -44 | 24(9.2) | -50 | [-28] | [-127] | [-262] | -138 | -1059 | DT | -2.3 | HoldShort? | | (-60) | -77 | -660 | -23 | -20 | -3.5,0 | 14 | | 18 | Mar/11 | 15 | 188 | 172.18 | 156.05(-0.24) | 154.23(-0.26) | 152.09(-0.57) | 150.51 | -2 | | -42 | 15(-9.3) | -50 | [-9] | [-43] | [-27] | -93 | -310 | DT | -0.5 | HoldShort? | | (-25) | -21 | -49 | -11 | -20 | -1.7,0 | 16 | | 19 | Mar/11 | 14 | 188 | 172.18 | 156.43(-0.68) | 154.64(-0.28) | 152.97(-0.57) | 151.55 | -1.9 | | -42 | 24(-4.8) | -50 | [-29] | [-52] | [-19] | -75 | 12 | DT | -0.3 | HoldShort | | (-16) | -24 | -33 | -6 | -20 | -1.1,3 | 16 | | 20 | Mar/11 | 13 | 188 | 172.18 | 157.5(-0.65) | 155.08(-0.47) | 153.84(-0.93) | 152.27 | -1.9 | | -42 | 29(-4.1) | -50 | [-27] | [-71] | [-22] | -70 | -80 | DT | -0.3 | OpenShort | | (-48) | -39 | -56 | -9 | -20 | -0.9,3 | 16 | | | | |
| 21 | Mar/11 | 12 | 188 | 172.18 | 158.53(-0.65) | 155.81(-0.34) | 155.28(-0.38) | 153.49 | -1.8 | | -42 | 33(-2.1) | -50 | [-27] | [-45] | [9] | -60 | 12 | DP | -0.3 | OpenShort | | (-46) | -16 | 39 | -5 | -20 | -0.8,10 | 16 | | 22 | Mar/11 | 11 | 188 | 172.18 | 159.57(-0.59) | 156.34(-0.07) | 155.87(-0.32) | 152.65 | -1.9 | | -42 | 35(-1.5) | -50 | [-25] | [-36] | [-48] | -58 | -125 | DT | -0.5 | OpenShort | | (-50) | -14 | -101 | -10 | -20 | -1,17 | 16 | | 23 | Mar/11 | 10 | 188 | 172.18 | 160.52(-0.56) | 156.45(0.1) | 156.36(0.03) | 154.88 | -1.7 | | -42 | 37(-0.9) | -50 | [-24] | [-18] | [-21] | -43 | -11 | DT | -0.2 | OpenShort | | (-39) | 1 | -46 | 6 | -20 | -0.8,27 | 16 | | 24 | Mar/11 | 9 | 188 | 172.18 | 161.42(-0.47) | 156.29(-0.18) | 156.36(-0) | 155.91 | -1.7 | | -42 | 38(-0.3) | -50 | [-20] | [-24] | [-50] | -44 | -59 | DT | -0.1 | OpenShort? | | (-39) | -0 | -158 | 8 | 17 | -0.8,26 | 16 | | 25 | Mar/10 | 15 | 191.01 | 176.14 | 162.18(-0.32) | 156.57(-0.12) | 156.31(-0.01) | 159.48 | -1.8 | | -39 | 38(-6.1) | -50 | [-14] | [-19] | [61] | -27 | 20 | DP | 0.4 | OpenShort? | | (-27) | -0 | 138 | 13 | 20 | -0.4,33 | 20 | | | | |
| 26 | Mar/10 | 14 | 191.01 | 176.14 | 162.7(-0.57) | 156.76(-0.34) | 156.33(-0.31) | 156.42 | -2 | | -39 | 44(-1.3) | -50 | [-25] | [-40] | [24] | -60 | -82 | DP | 0 | OpenShort | | (-31) | -14 | 58 | -1 | 20 | -0.8,10 | 20 | | 27 | Mar/10 | 13 | 191.01 | 176.14 | 163.64(-0.6) | 157.29(-0.36) | 156.81(0.17) | 155.14 | -2.1 | | -39 | 45(-0.2) | -50 | [-26] | [-20] | [6] | -68 | -118 | DP | -0.2 | OpenShort | | (-46) | 8 | 24 | -5 | -19 | -1.1,10 | 20 | | 28 | Mar/10 | 12 | 191.01 | 176.14 | 164.63(-0.61) | 157.87(-0.22) | 156.54(0.17) | 154.61 | -2.1 | | -39 | 46(0.4) | -50 | [-27] | [-17] | [-28] | -67 | -201 | DT | -0.2 | OpenShort | | (-46) | 8 | -60 | 0 | -20 | -1.3,16 | 20 | | 29 | Mar/10 | 11 | 191.01 | 176.14 | 165.63(-0.59) | 158.22(-1.06) | 156.27(-0.36) | 155.93 | -2 | | -39 | 45(-0.3) | -50 | [-26] | [-59] | [-41] | -57 | -278 | DT | -0 | OpenShort | | (-42) | -16 | -160 | 12 | 20 | -1.2,23 | 20 | | 30 | Mar/10 | 10 | 191.01 | 176.14 | 166.62(-0.55) | 159.92(-0.83) | 156.83(-0.23) | 159.55 | -1.8 | | -39 | 46(-0.5) | -50 | [-24] | [-47] | [26] | -53 | -112 | DP | 0.3 | OpenShort | | (-35) | -10 | 32 | 14 | 20 | -0.9,20 | 20 | | | | |
| 31 | Mar/10 | 9 | 191.01 | 176.14 | 167.54(-0.55) | 161.25(-0.95) | 157.19(-0.37) | 158.84 | -1.8 | | -39 | 46(0.1) | -40 | [-24] | [-56] | [86] | -68 | -235 | DP | 0.2 | OpenShort? | | (-42) | -16 | 232 | 4 | 20 | -1.1,10 | 20 | | 32 | Mar/9 | 15 | 193.54 | 179.59 | 168.46(-0.71) | 162.79(-1.1) | 157.77(-0.89) | 153.77 | -2.5 | | -41 | 46(-2.4) | -50 | [-31] | [-88] | [-7] | -93 | -565 | DT | -0.5 | HoldShort? | | (-51) | -39 | 23 | -7 | -20 | -1.8,2 | 14 | | 33 | Mar/9 | 14 | 193.54 | 179.59 | 169.67(-0.88) | 164.59(-1.18) | 159.19(-0.61) | 153.27 | -2.5 | | -41 | 48(3.6) | -50 | [-40] | [-81] | [-100] | -96 | -503 | DT | -0.8 | OpenShort | | (-54) | -28 | -242 | -4 | -20 | -2.1,7 | 14 | | 34 | Mar/9 | 13 | 193.54 | 179.59 | 171.18(-0.69) | 166.55(-0.73) | 160.17(-1.74) | 158.72 | -2.1 | | -41 | 45(1.6) | -50 | [-31] | [-120] | [-52] | -80 | -567 | DT | -0.2 | OpenShort | | (-54) | -79 | -115 | 4 | -20 | -1.7,13 | 14 | | 35 | Mar/9 | 12 | 193.54 | 179.59 | 172.38(-0.61) | 167.78(-0.51) | 163(-1.4) | 161.37 | -2 | | -41 | 43(2) | -50 | [-28] | [-99] | [-16] | -73 | -472 | DT | -0.2 | OpenShort | | (-46) | -63 | -15 | 14 | -20 | -1.6,17 | 14 | | | | |
| 36 | Mar/9 | 11 | 193.54 | 179.59 | 173.44(-0.53) | 168.64(-0.79) | 165.31(-1.49) | 161.72 | -2 | | -41 | 41(2.9) | -50 | [-24] | [-108] | [0] | -84 | -578 | DT | -0.5 | OpenShort | | (-44) | -67 | 37 | -14 | -20 | -1.8,11 | 14 | | 37 | Mar/9 | 10 | 193.54 | 179.59 | 174.37(-0.53) | 169.99(-0.82) | 167.82(-1.28) | 160.89 | -2 | | -41 | 38(4.7) | -50 | [-24] | [-100] | [22] | -93 | -635 | DP | -1.1 | OpenShort | | (-41) | -58 | 122 | -13 | -20 | -2.2,12 | 14 | | 38 | Mar/9 | 9 | 193.54 | 179.59 | 175.29(-0.6) | 171.39(-0.96) | 170(-1.69) | 158.16 | -2.2 | | -41 | 34(9.8) | -50 | [-27] | [-122] | [-231] | -115 | -866 | DT | -2.2 | HoldShort? | | (-45) | -77 | -600 | -23 | -20 | -3.2,15 | 14 | | 39 | Mar/6 | 15 | 196.47 | 184.52 | 176.34(-0.17) | 173.05(-0.16) | 172.93(0.21) | 172.89 | -1.7 | | -41 | 24(-3.9) | -50 | [-8] | [-7] | [3] | -43 | -57 | DP | -0 | OpenShort? | | (-13) | 10 | -1 | 9 | 20 | -0.9,30 | 19 | | 40 | Mar/6 | 14 | 196.47 | 184.52 | 176.63(-0.15) | 173.32(-0.29) | 172.56(0.34) | 172.91 | -1.7 | | -41 | 28(0.7) | -50 | [-9] | [-2] | [-13] | -53 | -10 | DT | 0.1 | OpenShort | | (-13) | 20 | -54 | 7 | 20 | -1,22 | 19 | | | | |
| 41 | Mar/6 | 13 | 196.47 | 184.52 | 176.89(-0.06) | 173.83(-0.17) | 171.97(-0.11) | 174.23 | -1.6 | | -41 | 27(0.3) | -10 | [-4] | [-24] | [40] | -46 | -122 | DP | 0.6 | OpenShort | | (-8) | -7 | 100 | 16 | 20 | -0.7,22 | 19 | | 42 | Mar/6 | 12 | 196.47 | 184.52 | 177(-0.18) | 174.13(-0.35) | 172.16(-0.36) | 171.79 | -1.8 | | -41 | 27(0.8) | -50 | [-11] | [-46] | [-14] | -71 | -213 | DT | -0.1 | OpenShort | | (-10) | -22 | -42 | 13 | -20 | -1.4,14 | 19 | | 43 | Mar/6 | 11 | 196.47 | 184.52 | 177.33(-0.22) | 174.75(-0.61) | 172.79(-0.22) | 172.82 | -1.7 | | -41 | 26(0.5) | -50 | [-13] | [-46] | [29] | -73 | -109 | DP | 0 | OpenShort | | (-11) | -13 | 73 | 2 | 20 | -1.3,10 | 19 | | 44 | Mar/6 | 10 | 196.47 | 184.52 | 177.73(-0.29) | 175.82(-0.65) | 173.17(-0.53) | 171.05 | -1.9 | | -41 | 25(1.2) | -50 | [-17] | [-67] | [11] | -93 | -245 | DP | -0.6 | OpenShort | | (-20) | -32 | 45 | -1 | -20 | -1.9,5 | 19 | | 45 | Mar/6 | 9 | 196.47 | 184.52 | 178.24(-0.38) | 176.97(-0.71) | 174.08(-0.91) | 169.96 | -1.9 | | -41 | 24(3.8) | -50 | [-23] | [-93] | [-82] | -110 | -329 | DT | -1.2 | HoldShort? | | (-24) | -55 | -211 | -6 | -20 | -2.5,3 | 19 | | | | |
| 46 | Mar/5 | 15 | 198.43 | 187.77 | 178.92(-0.19) | 178.24(-0.28) | 175.69(-0.23) | 175.21 | -1.8 | | -38 | 20(-0.3) | -50 | [-11] | [-37] | [-1] | -80 | -96 | DT | -0.2 | HoldShort? | | (-18) | -14 | 12 | 2 | -20 | -1.3,3 | 18 | | 47 | Mar/5 | 14 | 198.43 | 187.77 | 179.26(-0.19) | 178.75(-0.25) | 176.09(-0.35) | 174.92 | -1.8 | | -38 | 21(1.4) | -50 | [-11] | [-43] | [-7] | -89 | -155 | DT | -0.4 | OpenShort | | (-15) | -21 | 8 | -10 | -20 | -1.6,1 | 18 | | 48 | Mar/5 | 13 | 198.43 | 187.77 | 179.61(-0.16) | 179.19(-0.25) | 176.71(-0.99) | 174.72 | -1.8 | | -38 | 19(1.8) | -50 | [-10] | [-80] | [-27] | -93 | -344 | DT | -0.8 | OpenShort | | (-15) | -59 | -37 | -31 | -20 | -2,7 | 18 | | 49 | Mar/5 | 12 | 198.43 | 187.77 | 179.9(-0.15) | 179.63(-0.18) | 178.47(-0.77) | 175.63 | -1.8 | | -38 | 17(1.4) | -50 | [-9] | [-65] | [-45] | -87 | -275 | DT | -1.3 | OpenShort | | (-11) | -46 | -92 | -29 | -20 | -1.9,11 | 18 | | 50 | Mar/5 | 11 | 198.43 | 187.77 | 180.18(-0.11) | 179.63(-0) | 179.85(-0.52) | 177.96 | -1.6 | | -38 | 16(0.5) | -50 | [-7] | [-44] | [0] | -60 | -137 | DT | -0.9 | OpenShort | | (-6) | -31 | 29 | -20 | -20 | -1.1,18 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|