|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $387.8450
NFLX Daily Change: -12.16% Daily StdDev 3.29% NFLX EMA_5_Trend: -3.02% 10Minute StdDev: $8.9335
Latest Price : $295.37(-12.16%) | Wed. Mar 18, 2020($7.1) Tue. Mar 17, 2020($9) Mon. Mar 16, 2020($9.7) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($18) Wed. Mar 11, 2020($4.5) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 362.41 | 348.63 | 317.92(-0.39) | 316.08(-0.36) | 316.12(-0.69) | 302.47 | -2.5 | | -19 | 31(-7.3) | -50 | [-12] | [-40] | [-79] | -75 | -352 | DT | -1.9 | HoldShort? | | (-23) | -21 | -167 | -31 | -20 | -2.1,28 | 39 | Sample size 16 Avg positive next hour return: 0.98%(69%) Avg negative next hour return: -0.71%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.08(hourly_sma_10 4.5%) 317.92(hourly_sma_20 5.11%) 348.63(daily_ema_10 15.26%) 362.41(daily_ema_20 19.82%)
|
| | | 2 | Mar/16 | 14 | 362.41 | 348.63 | 319.15(-0.56) | 317.23(-0.08) | 318.32(0.62) | 313.25 | -2.1 | | -19 | 38(-8.2) | -50 | [-17] | [3] | [-16] | -14 | 267 | RG | -0.6 | Wait | | (-11) | 19 | -29 | -4 | -20 | -0.7,54 | 39 | | 3 | Mar/16 | 13 | 362.41 | 348.63 | 320.95(-0.56) | 317.48(-0.29) | 316.35(-0.86) | 315.12 | -2 | | -19 | 46(-7.3) | -50 | [-17] | [-46] | [-34] | 10 | 36 | DT | -0.1 | OpenShort | | (-27) | -26 | -114 | 18 | 10 | -0.5,72 | 39 | | 4 | Mar/16 | 12 | 362.41 | 348.63 | 322.76(-0.48) | 318.41(0.14) | 319.08(0.35) | 322.67 | -1.7 | | -19 | 53(-7.7) | -50 | [-15] | [-2] | [-12] | 18 | 356 | DT | 0.3 | OpenShort | | (-23) | 11 | -66 | 30 | 20 | -0,68 | 39 | | 5 | Mar/16 | 11 | 362.41 | 348.63 | 324.33(-0.47) | 317.95(0.39) | 317.98(0.62) | 327.09 | -1.5 | | -19 | 61(-6.4) | -50 | [-14] | [10] | [81] | -2 | 481 | UR | 0.6 | SmallShort | | (-21) | 19 | 211 | 6 | 20 | 0.2,43 | 39 | | | | |
| 6 | Mar/16 | 10 | 362.41 | 348.63 | 325.85(-0.68) | 316.72(-0.16) | 316.03(-0.04) | 313.47 | -2 | | -19 | 68(-3.2) | -25 | [-21] | [-20] | [52] | -43 | 40 | DP | -0.2 | OpenShort | | (-35) | -1 | 161 | 7 | -20 | -0.8,27 | 39 | | 7 | Mar/16 | 9 | 362.41 | 348.63 | 328.09(-0.8) | 317.24(-0.54) | 316.14(-0.77) | 303.41 | -2.5 | | -19 | 71(0.4) | -50 | [-24] | [-48] | [-140] | -71 | -369 | DT | -0.8 | OpenShort? | | (-42) | -23 | -375 | -1 | -20 | -1.5,17 | 39 | | 8 | Mar/13 | 15 | 366.97 | 357.56 | 330.72(-0.42) | 318.95(0.44) | 318.6(0.27) | 328.79 | -2.1 | | -12 | 70(-27.9) | -50 | [-13] | [7] | [72] | -19 | 247 | UR | 0.6 | SmallShort? | | (-21) | 8 | 178 | 18 | 20 | -0.1,34 | 44 | | 9 | Mar/13 | 14 | 366.97 | 357.56 | 332.1(-0.67) | 317.56(-0.26) | 317.74(-0.06) | 317.15 | -2.7 | | -12 | 98(-0.5) | -50 | [-23] | [-17] | [3] | -64 | 16 | DP | -0 | OpenShort | | (-30) | -2 | -3 | 3 | 20 | -0.8,6 | 44 | | 10 | Mar/13 | 13 | 366.97 | 357.56 | 334.35(-0.54) | 318.38(-0.43) | 317.93(0.17) | 317.36 | -2.7 | | -12 | 99(0.1) | -50 | [-19] | [-11] | [22] | -69 | -96 | DP | -0 | OpenShort | | (-34) | 6 | 51 | -2 | 20 | -0.9,4 | 44 | | | | |
| 11 | Mar/13 | 12 | 366.97 | 357.56 | 336.17(-0.6) | 319.77(-0.4) | 317.4(-0.29) | 314.02 | -2.9 | | -12 | 99(2.4) | -50 | [-21] | [-27] | [-11] | -72 | -285 | DT | -0.2 | OpenShort | | (-30) | -10 | -26 | 3 | -20 | -1.2,8 | 44 | | 12 | Mar/13 | 11 | 366.97 | 357.56 | 338.2(-0.56) | 321.07(-1.03) | 318.33(-0.3) | 315.71 | -2.8 | | -12 | 96(3.3) | -50 | [-19] | [-37] | [-34] | -72 | -316 | DT | -0.1 | OpenShort | | (-29) | -10 | -131 | 5 | 20 | -1.3,11 | 44 | | 13 | Mar/13 | 10 | 366.97 | 357.56 | 340.09(-0.4) | 324.42(-0.82) | 319.3(0.61) | 324.47 | -2.3 | | -12 | 93(-0.1) | -25 | [-14] | [-1] | [49] | -63 | -67 | DP | 0.3 | OpenShort | | (-22) | 21 | 98 | 8 | 20 | -0.9,10 | 44 | | 14 | Mar/13 | 9 | 366.97 | 357.56 | 341.46(-0.59) | 327.11(-1.08) | 317.37(-0.46) | 318.08 | -2.7 | | -12 | 93(3.5) | -50 | [-20] | [-44] | [21] | -80 | -344 | DP | 0 | OpenShort? | | (-25) | -16 | 51 | 5 | 20 | -1.4,5 | 44 | | 15 | Mar/12 | 15 | 369.33 | 361.04 | 343.49(-0.61) | 330.7(-1.28) | 318.83(-1.03) | 314.75 | -3.2 | | -15 | 90(1.2) | -50 | [-21] | [-70] | [-24] | -88 | -591 | DT | -0.2 | OpenShort? | | (-33) | -36 | -59 | 9 | -20 | -1.8,7 | 35 | | | | |
| 16 | Mar/12 | 14 | 369.33 | 361.04 | 345.6(-0.41) | 334.99(-1.17) | 322.14(-0.51) | 318.65 | -3 | | -15 | 88(7.4) | -50 | [-15] | [-51] | [-17] | -88 | -570 | DT | -0.2 | OpenShort | | (-28) | -18 | -29 | 7 | -20 | -1.8,7 | 35 | | 17 | Mar/12 | 13 | 369.33 | 361.04 | 347.04(-0.35) | 338.95(-1.03) | 323.81(-1.74) | 320.56 | -2.9 | | -15 | 81(7.9) | -50 | [-13] | [-92] | [16] | -94 | -824 | DP | -0.2 | OpenShort | | (-19) | -63 | 88 | 3 | -20 | -1.9,4 | 35 | | 18 | Mar/12 | 12 | 369.33 | 361.04 | 348.27(-0.48) | 342.49(-1.2) | 329.54(-2.17) | 314.82 | -3.2 | | -15 | 73(14.7) | -50 | [-17] | [-112] | [-78] | -114 | -1007 | DT | -1.2 | HoldShort | | (-22) | -78 | -157 | 4 | -20 | -2.7,4 | 35 | | 19 | Mar/12 | 11 | 369.33 | 361.04 | 349.95(-0.38) | 346.65(-1.05) | 336.85(-1.67) | 325.37 | -2.6 | | -15 | 58(9.8) | -50 | [-14] | [-90] | [-50] | -109 | -729 | DT | -1.2 | HoldShort | | (-17) | -60 | -87 | -22 | -20 | -2.5,4 | 35 | | 20 | Mar/12 | 10 | 369.33 | 361.04 | 351.3(-0.28) | 350.33(-0.63) | 342.57(-1.51) | 331.29 | -2.2 | | -15 | 49(7.7) | -50 | [-10] | [-76] | [-4] | -102 | -642 | BT | -1.4 | OpenLong | | (-15) | -55 | 64 | -32 | -20 | -2.4,8 | 35 | | | | |
| 21 | Mar/12 | 9 | 369.33 | 361.04 | 352.3(-0.33) | 352.56(-0.78) | 347.84(-1.76) | 327 | -2.5 | | -15 | 41(13.4) | -50 | [-12] | [-88] | [-138] | -127 | -802 | DT | -3 | HoldShort? | | (-18) | -64 | -309 | -48 | -20 | -3.7,16 | 35 | | 22 | Mar/11 | 15 | 372.9 | 367.32 | 353.48(0.1) | 355.32(-0.13) | 354.08(-0.38) | 349.22 | -2.1 | | -9 | 27(-20.3) | -50 | [4] | [-19] | [-22] | -43 | -264 | DR | -1 | OpenShort? | | (-1) | -14 | -30 | -26 | -20 | -0.9,30 | 40 | | 23 | Mar/11 | 14 | 372.9 | 367.32 | 353.14(-0.21) | 355.77(-0.01) | 355.44(-0.28) | 351.37 | -1.9 | | -9 | 48(-0.8) | -50 | [-9] | [-17] | [-21] | -7 | 69 | DT | -0.8 | OpenShort | | (7) | -12 | -35 | -15 | -20 | -0.3,51 | 40 | | 24 | Mar/11 | 13 | 372.9 | 367.32 | 353.88(-0.07) | 355.82(-0.13) | 356.45(-0.46) | 353.96 | -1.7 | | -9 | 49(-2.4) | -50 | [-3] | [-26] | [-18] | 17 | -39 | DT | -0.5 | OpenShort | | (-9) | -19 | -50 | -4 | -8 | 0,67 | 40 | | 25 | Mar/11 | 12 | 372.9 | 367.32 | 354.14(-0.07) | 356.28(0.02) | 358.09(0.23) | 357.65 | -1.4 | | -9 | 51(-1.6) | -50 | [-3] | [6] | [-0] | 36 | 209 | RG | -0.1 | Wait | | (-1) | 10 | -8 | 5 | 20 | 0.6,71 | 40 | | | | |
| 26 | Mar/11 | 11 | 372.9 | 367.32 | 354.37(-0.05) | 356.21(0.3) | 357.28(0.2) | 358.22 | -1.3 | | -9 | 53(-3.6) | -45 | [-2] | [11] | [8] | 39 | 197 | UR | 0.2 | SmallShort | | (-3) | 8 | 31 | -1 | -20 | 0.7,71 | 40 | | 27 | Mar/11 | 10 | 372.9 | 367.32 | 354.55(-0.14) | 355.13(0.31) | 356.56(0.13) | 355.98 | -1.5 | | -9 | 56(-4.1) | -50 | [-6] | [7] | [-4] | 28 | 188 | RG | -0.1 | Wait | | (-4) | 5 | -6 | 13 | -20 | 0.2,73 | 40 | | 28 | Mar/11 | 9 | 372.9 | 367.32 | 355.04(-0.14) | 354.05(0.22) | 356.1(0.26) | 356.43 | -1.5 | | -9 | 60(-1.3) | -50 | [-6] | [10] | [-24] | 20 | 215 | RG | 0 | Wait? | | (-7) | 11 | -77 | 10 | 1 | 0.2,65 | 40 | | 29 | Mar/10 | 15 | 374.23 | 370.37 | 355.04(-0) | 353.26(0.28) | 355.19(0.2) | 362.18 | -1.2 | | -4 | 62(-16.2) | 5 | [-0] | [14] | [51] | 41 | 233 | UR | 1 | SmallShort? | | (-3) | 8 | 118 | 17 | 20 | 1,66 | 43 | | 30 | Mar/10 | 14 | 374.23 | 370.37 | 355.55(-0.26) | 352.26(0.06) | 354.47(-0.19) | 353.6 | -2.1 | | -4 | 78(-10.6) | -50 | [-11] | [-10] | [-4] | -10 | 135 | DT | -0.1 | OpenShort | | (-6) | -8 | -14 | -0 | 12 | -0.3,48 | 43 | | | | |
| 31 | Mar/10 | 13 | 374.23 | 370.37 | 356.49(-0.3) | 352.04(0.11) | 355.14(0.41) | 354.61 | -2 | | -4 | 88(-9.5) | -35 | [-13] | [16] | [6] | -9 | 300 | UR | -0.1 | SmallShort | | (-13) | 17 | 13 | -1 | 20 | -0.2,46 | 43 | | 32 | Mar/10 | 12 | 374.23 | 370.37 | 357.57(-0.33) | 351.64(0.32) | 353.7(0.48) | 353.68 | -2.1 | | -4 | 98(-13.6) | -25 | [-14] | [24] | [8] | -9 | 281 | UR | -0 | SmallShort | | (-16) | 20 | 25 | 8 | -20 | -0.4,51 | 43 | | 33 | Mar/10 | 11 | 374.23 | 370.37 | 358.75(-0.45) | 350.51(-0.41) | 352(0.19) | 351.87 | -2.3 | | -4 | 111(-14.5) | -50 | [-19] | [-5] | [-18] | -9 | 243 | DT | -0 | OpenShort | | (-18) | 8 | -91 | 18 | 20 | -0.6,56 | 43 | | 34 | Mar/10 | 10 | 374.23 | 370.37 | 360.36(-0.42) | 351.94(-0.01) | 351.33(0.36) | 358.61 | -1.6 | | -4 | 126(-8.1) | -30 | [-18] | [11] | [22] | -5 | 393 | UR | 0.6 | SmallShort | | (-18) | 15 | 23 | 21 | 20 | -0.1,48 | 43 | | 35 | Mar/10 | 9 | 374.23 | 370.37 | 361.87(-0.36) | 351.99(-0.16) | 350.05(0.31) | 356.92 | -1.8 | | -4 | 134(-2.9) | 5 | [-15] | [6] | [57] | -32 | 241 | UR | 0.5 | SmallShort? | | (-22) | 13 | 133 | 11 | 20 | -0.4,28 | 43 | | | | |
| 36 | Mar/9 | 15 | 374.67 | 370.17 | 363.19(-0.41) | 352.54(-0.41) | 348.95(-0.18) | 347.45 | -2.8 | | -7 | 137(-4) | -50 | [-17] | [-23] | [9] | -64 | -113 | DP | -0.1 | OpenShort? | | (-25) | -8 | 33 | -1 | -16 | -1.2,16 | 36 | | 37 | Mar/9 | 14 | 374.67 | 370.17 | 364.7(-0.51) | 353.97(-0.58) | 349.58(0.16) | 345.15 | -3.1 | | -7 | 141(4.3) | -50 | [-22] | [-14] | [-20] | -68 | -56 | DT | -0.3 | OpenShort | | (-23) | 7 | -47 | 2 | -20 | -1.4,17 | 36 | | 38 | Mar/9 | 13 | 374.67 | 370.17 | 366.55(-0.44) | 356.03(-0.5) | 349.03(-1) | 348.54 | -2.7 | | -7 | 137(4.1) | -50 | [-19] | [-61] | [-19] | -65 | -323 | DT | -0 | OpenShort | | (-23) | -43 | -50 | 5 | -20 | -1.4,20 | 36 | | 39 | Mar/9 | 12 | 374.67 | 370.17 | 368.19(-0.39) | 357.83(-0.28) | 352.55(-0.39) | 352.21 | -2.3 | | -7 | 133(5) | -50 | [-17] | [-30] | [2] | -61 | -172 | DP | -0 | OpenShort | | (-20) | -17 | 11 | 17 | -20 | -1.3,22 | 36 | | 40 | Mar/9 | 11 | 374.67 | 370.17 | 369.62(-0.33) | 358.84(-0.58) | 353.93(-0.62) | 351.4 | -2.4 | | -7 | 128(7.1) | -50 | [-14] | [-45] | [1] | -75 | -336 | DP | -0.2 | OpenShort | | (-20) | -27 | 11 | -4 | -20 | -1.5,13 | 36 | | | | |
| 41 | Mar/9 | 10 | 374.67 | 370.17 | 370.85(-0.33) | 360.95(-0.7) | 356.12(-0.63) | 350.59 | -2.5 | | -7 | 120(9.7) | -50 | [-14] | [-48] | [35] | -81 | -398 | DP | -0.5 | OpenShort | | (-18) | -27 | 116 | 4 | -20 | -1.8,14 | 36 | | 42 | Mar/9 | 9 | 374.67 | 370.17 | 372.08(-0.43) | 363.5(-0.95) | 358.37(-1.28) | 342.4 | -3.4 | | -7 | 111(24.5) | -50 | [-18] | [-82] | [-123] | -112 | -703 | DT | -1.5 | HoldShort? | | (-22) | -55 | -315 | -9 | -20 | -2.8,8 | 36 | | 43 | Mar/6 | 15 | 375.87 | 372.65 | 373.68(-0.1) | 366.99(-0.48) | 363.03(-0.02) | 366.17 | -1.3 | | -3 | 86(-23.4) | 40 | [-4] | [-13] | [40] | -64 | -116 | RG | 0.4 | Wait? | | (-6) | -1 | 96 | 8 | 20 | -0.9,9 | 46 | | 44 | Mar/6 | 14 | 375.87 | 372.65 | 374.06(-0.14) | 368.77(-0.8) | 363.1(-0.18) | 359.07 | -2.3 | | -3 | 110(8.6) | -50 | [-6] | [-29] | [-17] | -94 | -311 | DT | -0.5 | OpenShort | | (-10) | -8 | -45 | -5 | -14 | -1.8,1 | 46 | | 45 | Mar/6 | 13 | 375.87 | 372.65 | 374.6(-0.1) | 371.75(-0.56) | 363.74(-0.55) | 362.39 | -1.8 | | -3 | 101(6) | -50 | [-5] | [-40] | [-2] | -85 | -365 | DT | -0.2 | OpenShort | | (-5) | -25 | 8 | -2 | -20 | -1.6,5 | 46 | | | | |
| 46 | Mar/6 | 12 | 375.87 | 372.65 | 374.99(-0.23) | 373.85(-0.42) | 365.77(-0.78) | 361.82 | -1.9 | | -3 | 95(5.4) | -50 | [-10] | [-48] | [-28] | -88 | -317 | DT | -0.6 | OpenShort | | (-6) | -35 | -51 | 3 | -20 | -1.9,10 | 46 | | 47 | Mar/6 | 11 | 375.87 | 372.65 | 375.85(-0.25) | 375.43(-0.44) | 368.64(-0.62) | 365.7 | -1.4 | | -3 | 90(2.1) | -50 | [-11] | [-42] | [-12] | -78 | -181 | DT | -0.4 | OpenShort | | (-9) | -28 | -11 | -7 | -20 | -1.5,10 | 46 | | 48 | Mar/6 | 10 | 375.87 | 372.65 | 376.79(-0.25) | 377.08(-0.39) | 370.94(-0.93) | 366.52 | -1.3 | | -3 | 88(3.5) | -50 | [-11] | [-55] | [5] | -80 | -254 | DP | -0.7 | OpenShort | | (-12) | -42 | 57 | -27 | -20 | -1.6,10 | 46 | | 49 | Mar/6 | 9 | 375.87 | 372.65 | 377.74(-0.3) | 378.55(-0.49) | 374.43(-1.4) | 362.29 | -1.8 | | -3 | 84(14.1) | -50 | [-14] | [-79] | [-66] | -97 | -455 | DT | -1.9 | OpenShort? | | (-16) | -63 | -133 | -32 | -20 | -2.5,16 | 46 | | 50 | Mar/5 | 15 | 375.86 | 373.73 | 378.88(-0.12) | 380.4(-0.09) | 379.75(-0.57) | 372.5 | -0.4 | | -2 | 70(3.7) | -50 | [-5] | [-30] | [-29] | -56 | -193 | DT | -1.4 | OpenShort? | | (-8) | -26 | -47 | -19 | -20 | -1.2,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|