C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1900 One month high (close): $78.2200

C Daily Change: -19.3% Daily StdDev 4.99% C EMA_5_Trend: -4.05% 10Minute StdDev: $2.1997

Latest Price : $41.19(-19.3%)

Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($4.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.17%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	62.7	54.54	44.64(-0.44)	44.08(-0.99)	42.53(-0.76)	41.63	-1.9	-35	19(-2.2)	-50	[-9]	[-55]	[-38]	-83	-589	DT	-0.4	HoldShort?	(-19)	-15	-65	-9	-20	-1.5,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.08(hourly_sma_10 5.89%) 44.64(hourly_sma_20 7.23%) 54.54(daily_ema_10 31.01%) 62.7(daily_ema_20 50.61%)

2	Mar/16	14	62.7	54.54	44.84(-0.94)	44.52(-0.97)	42.85(0.2)	42.07	-1.9	-35	21(-2)	-50	[-19]	[-38]	[-27]	-70	-299	DT	-0.3	OpenShort	(-26)	4	-31	-7	-20	-1.2,10	30
3	Mar/16	13	62.7	54.54	45.26(-0.96)	44.96(-1.13)	42.76(-3.04)	42.28	-1.9	-35	23(-2.1)	-50	[-19]	[-104]	[-39]	-61	-595	DT	-0.2	OpenShort	(-60)	-61	-72	-5	-20	-1.2,19	30
4	Mar/16	12	62.7	54.54	45.7(-0.99)	45.47(-0.76)	44.1(-1.99)	42.78	-1.8	-35	25(-2.8)	-50	[-20]	[-80]	[-74]	-55	-481	DT	-0.5	OpenShort	(-58)	-40	-156	-1	-20	-1.1,23	30
5	Mar/16	11	62.7	54.54	46.16(-1)	45.82(0.08)	45(-1.38)	43.89	-1.7	-35	28(-1.5)	-50	[-20]	[-59]	[1]	-50	-278	DP	-0.4	OpenShort	(-57)	-28	91	-25	-20	-0.7,18	30

6	Mar/16	10	62.7	54.54	46.63(-0.93)	45.78(-0.17)	45.63(-1.2)	43.25	-1.8	-35	29(-0.9)	-50	[-19]	[-58]	[51]	-45	-516	DP	-0.7	OpenShort	(-69)	-24	242	-10	-20	-1.1,33	30
7	Mar/16	9	62.7	54.54	47.07(-1.13)	45.86(-0.85)	46.19(-2.03)	41.62	-1.9	-35	30(0.1)	-50	[-23]	[-82]	[-345]	-51	-959	DT	-1.4	OpenShort?	(-73)	-41	-925	-9	-20	-1.7,42	30
8	Mar/13	15	64.63	57.22	47.61(-0.46)	46.25(1.02)	47.15(0.64)	48.96	-1.5	-31	30(-5.6)	-45	[-9]	[6]	[92]	24	481	UR	0.6	SmallShort?	(-24)	13	222	19	20	0.4,64	34
9	Mar/13	14	64.63	57.22	47.83(-0.82)	45.79(0.72)	46.85(0.45)	47.26	-1.7	-31	36(-1.8)	-50	[-19]	[-1]	[17]	-15	225	DP	0.1	OpenShort	(-41)	10	29	6	20	-0.2,40	34
10	Mar/13	13	64.63	57.22	48.23(-0.69)	45.46(0.59)	46.64(1.52)	47.04	-1.7	-31	37(-1.1)	-50	[-16]	[23]	[54]	-24	145	UR	0.1	SmallShort	(-55)	35	134	5	20	-0.3,34	34

11	Mar/13	12	64.63	57.22	48.57(-0.72)	45.19(0.08)	45.94(0.9)	46.04	-1.8	-31	39(-0.3)	-50	[-16]	[2]	[-7]	-32	-172	RG	0	Wait	(-52)	21	-52	10	20	-0.6,33	34
12	Mar/13	11	64.63	57.22	48.92(-0.63)	45.15(-0.93)	45.53(0.37)	46.43	-1.8	-31	39(0)	-50	[-14]	[-21]	[-11]	-33	-243	DT	0.2	OpenShort	(-45)	8	-135	17	20	-0.6,32	34
13	Mar/13	10	64.63	57.22	49.23(-0.47)	45.57(-0.77)	45.36(1.43)	47.47	-1.7	-31	39(-0.5)	-50	[-11]	[6]	[97]	-38	-54	UR	0.5	SmallShort	(-34)	33	165	17	20	-0.4,22	34
14	Mar/13	9	64.63	57.22	49.46(-0.7)	45.92(-1.24)	44.72(0.98)	46.23	-1.8	-31	39(-0.2)	-40	[-16]	[-11]	[154]	-61	-302	DP	0.4	OpenShort?	(-38)	22	380	7	20	-0.8,9	34
15	Mar/12	15	66.04	58.58	49.81(-1)	46.5(-2.03)	44.29(-0.35)	43.55	-2.2	-41	40(2.1)	-50	[-23]	[-59]	[-19]	-85	-923	DT	-0.2	OpenShort?	(-62)	-8	-60	5	5	-1.6,5	19

16	Mar/12	14	66.04	58.58	50.31(-0.77)	47.47(-1.68)	44.44(-0.76)	43.98	-2.2	-41	37(2.8)	-50	[-21]	[-71]	[-85]	-88	-1004	DT	-0.1	OpenShort	(-62)	-21	-218	8	-20	-1.7,5	19
17	Mar/12	13	66.04	58.58	50.7(-0.59)	48.28(-1.4)	44.78(-2.19)	45.59	-2	-41	35(1.8)	-50	[-16]	[-105]	[55]	-83	-991	DP	0.2	OpenShort	(-39)	-60	184	14	-20	-1.5,5	19
18	Mar/12	12	66.04	58.58	51(-0.8)	48.97(-1.82)	45.78(-2.86)	44.27	-2.2	-41	33(3.2)	-50	[-22]	[-131]	[-12]	-99	-1283	DT	-0.5	OpenShort	(-47)	-78	31	13	-20	-2,1	19
19	Mar/12	11	66.04	58.58	51.41(-0.93)	49.88(-2.17)	47.13(-3.24)	44.05	-2.2	-41	30(4.6)	-50	[-25]	[-147]	[-45]	-113	-1378	DT	-1	HoldShort	(-53)	-88	-40	-6	-20	-2.5,0	19
20	Mar/12	10	66.04	58.58	51.89(-0.95)	50.99(-1.83)	48.71(-3.52)	44.34	-2.2	-41	25(6)	-50	[-26]	[-150]	[-106]	-125	-1429	DT	-1.7	HoldShort	(-58)	-96	-177	-23	-20	-3,0	19

21	Mar/12	9	66.04	58.58	52.39(-0.87)	51.94(-1.42)	50.49(-2.49)	45.65	-2	-41	19(7.3)	-50	[-24]	[-115]	[-252]	-138	-1180	DT	-2.5	HoldShort?	(-54)	-68	-606	-31	-20	-3.5,0	19
22	Mar/11	15	67.91	60.83	52.85(-0.32)	52.69(-0.38)	51.78(-0.7)	50.62	-1.9	-40	12(-10.4)	-50	[-9]	[-44]	[-34]	-95	-357	DT	-1	HoldShort?	(-26)	-19	-44	-23	-20	-1.9,3	22
23	Mar/11	14	67.91	60.83	53.02(-0.92)	52.89(-0.21)	52.15(-0.91)	50.98	-1.9	-40	22(-4.8)	-50	[-29]	[-56]	[-56]	-56	-32	DT	-0.6	OpenShort	(-19)	-28	-115	-6	-20	-1,19	22
24	Mar/11	13	67.91	60.83	53.51(-0.78)	53(-0.23)	52.63(-1.2)	51.95	-1.8	-40	27(-4.6)	-50	[-24]	[-64]	[-58]	-44	-49	DT	-0.3	OpenShort	(-53)	-37	-149	-5	-20	-0.7,24	22
25	Mar/11	12	67.91	60.83	53.93(-0.73)	53.12(-0.08)	53.27(-0.24)	53.24	-1.7	-40	32(-3.6)	-50	[-23]	[-32]	[46]	-26	207	DP	-0	OpenShort	(-43)	-8	133	-0	20	-0.2,29	22

26	Mar/11	11	67.91	60.83	54.33(-0.79)	53.16(0.07)	53.4(-0.37)	52.12	-1.8	-40	35(-2.6)	-50	[-25]	[-34]	[-27]	-38	-60	DT	-0.4	OpenShort	(-53)	-12	-38	-11	-20	-0.7,30	22
27	Mar/11	10	67.91	60.83	54.76(-0.79)	53.12(0.16)	53.6(-0.06)	52.44	-1.7	-40	38(-2.6)	-50	[-25]	[-23]	[-45]	-30	-31	DT	-0.3	OpenShort	(-49)	-2	-111	5	-20	-0.7,38	22
28	Mar/11	9	67.91	60.83	55.2(-0.74)	53.04(0.18)	53.63(0.47)	53.4	-1.6	-40	40(-1.6)	-50	[-23]	[-6]	[-63]	-25	103	DT	-0.1	OpenShort?	(-46)	15	-195	11	7	-0.5,38	22
29	Mar/10	15	69.37	62.63	55.61(-0.52)	52.94(0.27)	53.38(0.76)	55.14	-1.7	-37	42(-7.5)	-50	[-16]	[10]	[69]	-6	276	UR	0.5	SmallShort?	(-39)	24	143	20	20	-0.1,47	25
30	Mar/10	14	69.37	62.63	55.9(-0.84)	52.8(-0.07)	52.98(0.09)	53.89	-1.9	-37	49(-3.4)	-45	[-28]	[-18]	[44]	-46	98	DP	0.2	OpenShort	(-40)	3	87	7	20	-0.5,17	25

31	Mar/10	13	69.37	62.63	56.37(-0.95)	52.84(-0.31)	52.93(0.55)	53.14	-2	-37	53(-2.3)	-50	[-31]	[-8]	[30]	-57	7	DP	0	OpenShort	(-59)	18	62	3	20	-0.7,11	25
32	Mar/10	12	69.37	62.63	56.91(-1)	53(-0.29)	52.64(0.38)	52.61	-2	-37	55(-1.6)	-50	[-33]	[-14]	[20]	-65	-178	DP	-0	OpenShort	(-65)	13	59	2	4	-1,10	25
33	Mar/10	11	69.37	62.63	57.49(-1.07)	53.15(-1.61)	52.44(-0.13)	52.11	-2.1	-37	57(-0.5)	-50	[-35]	[-53]	[-21]	-66	-389	DT	-0.1	OpenShort	(-67)	-4	-119	8	20	-1.2,14	25
34	Mar/10	10	69.37	62.63	58.11(-0.99)	54.02(-1.32)	52.51(-0.2)	53.13	-2	-37	57(-0.2)	-50	[-33]	[-50]	[-5]	-66	-359	DT	0.1	OpenShort	(-64)	-7	-61	10	20	-1.1,12	25
35	Mar/10	9	69.37	62.63	58.69(-0.92)	54.74(-1.35)	52.61(-0.26)	53.66	-1.9	-37	57(0.2)	-25	[-30]	[-52]	[93]	-71	-405	DP	0.2	OpenShort?	(-62)	-9	234	9	20	-1.1,7	25

36	Mar/9	15	70.56	64.04	59.24(-1.06)	55.49(-1.61)	52.75(-1.15)	51.7	-2.4	-42	57(-2.6)	-50	[-35]	[-92]	[-7]	-90	-859	DT	-0.2	HoldShort?	(-69)	-38	13	2	-20	-1.6,0	16
37	Mar/9	14	70.56	64.04	59.87(-1.28)	56.4(-1.67)	53.37(-0.93)	51.59	-2.5	-42	60(3.4)	-50	[-45]	[-92]	[-54]	-95	-782	DT	-0.4	OpenShort	(-70)	-33	-101	2	-20	-1.8,0	16
38	Mar/9	13	70.56	64.04	60.65(-1.1)	57.36(-1.59)	53.87(-2.99)	52.45	-2.4	-42	56(4)	-50	[-39]	[-162]	[-69]	-97	-1149	DT	-0.3	OpenShort	(-78)	-105	-140	2	-20	-1.9,1	16
39	Mar/9	12	70.56	64.04	61.33(-0.99)	58.28(-1.23)	55.53(-2.36)	53.67	-2.2	-42	52(4.4)	-50	[-35]	[-132]	[-49]	-95	-1022	DT	-0.5	OpenShort	(-65)	-83	-74	10	-20	-1.9,3	16
40	Mar/9	11	70.56	64.04	61.95(-0.86)	59(-1.51)	56.87(-2.34)	54.32	-2.1	-42	48(5.1)	-50	[-30]	[-136]	[-39]	-100	-1073	DT	-0.7	HoldShort	(-61)	-82	-54	-6	-20	-2.1,3	16

41	Mar/9	10	70.56	64.04	62.49(-0.8)	59.91(-1.5)	58.23(-2.03)	54.8	-2	-42	43(6.1)	-50	[-28]	[-124]	[4]	-104	-1063	BT	-1	OpenLong	(-53)	-72	79	-4	-20	-2.3,4	16
42	Mar/9	9	70.56	64.04	63(-0.84)	60.82(-1.61)	59.44(-2.3)	54.11	-2.1	-42	37(10.5)	-50	[-30]	[-136]	[-263]	-126	-1258	DT	-1.9	HoldShort?	(-56)	-81	-675	-13	-20	-3.1,2	16
43	Mar/6	15	72	66.23	63.53(-0.36)	61.82(-0.61)	60.84(-0.32)	60.75	-1.8	-45	26(-4.3)	-50	[-13]	[-38]	[14]	-81	-280	DP	-0	OpenShort?	(-22)	-11	37	4	10	-1.4,4	21
44	Mar/6	14	72	66.23	63.76(-0.4)	62.2(-0.71)	61.04(-0.15)	60.39	-1.8	-45	31(2.2)	-50	[-20]	[-43]	[-27]	-92	-238	DT	-0.3	OpenShort	(-25)	-8	-72	2	-20	-1.7,1	21
45	Mar/6	13	72	66.23	64.02(-0.3)	62.64(-0.55)	61.13(-0.73)	61.1	-1.7	-45	28(1.7)	-50	[-15]	[-66]	[4]	-87	-366	DP	-0	OpenShort	(-22)	-36	27	4	-20	-1.6,3	21

46	Mar/6	12	72	66.23	64.22(-0.35)	62.98(-0.58)	61.58(-1.01)	60.83	-1.7	-45	27(2.1)	-50	[-17]	[-81]	[-18]	-94	-451	DT	-0.4	OpenShort	(-21)	-50	-31	11	-20	-2,6	21
47	Mar/6	11	72	66.23	64.45(-0.39)	63.34(-0.93)	62.21(-0.93)	61.14	-1.7	-45	25(2.6)	-50	[-19]	[-87]	[-23]	-97	-384	DT	-0.7	OpenShort	(-22)	-46	-59	1	-20	-2.1,6	21
48	Mar/6	10	72	66.23	64.7(-0.34)	63.94(-0.67)	62.79(-0.91)	61.73	-1.6	-45	22(1.5)	-50	[-17]	[-79]	[16]	-98	-369	DP	-0.8	OpenShort	(-23)	-45	88	-33	-20	-2.1,5	21
49	Mar/6	9	72	66.23	64.92(-0.47)	64.37(-0.8)	63.37(-1.22)	60.86	-1.7	-45	21(5.6)	-50	[-23]	[-99]	[-106]	-128	-497	DT	-1.9	HoldShort?	(-25)	-61	-243	-43	-20	-3.1,0	21
50	Mar/5	15	72.91	67.71	65.23(-0.21)	64.89(-0.28)	64.15(-0.37)	63.35	-1.6	-41	15(0.1)	-50	[-10]	[-39]	[-33]	-100	-196	DT	-0.8	CloseShort?	(-19)	-18	-59	-33	-20	-2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI