C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1900 One month high (close): $78.2200

C Daily Change: -19.3% Daily StdDev 4.99% C EMA_5_Trend: -4.05% 10Minute StdDev: $2.1997

Latest Price : $41.19(-19.3%)

Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($4.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.87%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	62.7	54.54	46.63(-0.93)	45.78(-0.17)	45.63(-1.2)	43.25	-1.8	-35	29(-0.9)	-50	[-19]	[-60]	[59]	-45	-535	DP	-0.7	OpenShort	(-76)	-24	267	-10	-20	-1.1,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.78(hourly_sma_10 5.85%) 46.63(hourly_sma_20 7.82%) 54.54(daily_ema_10 26.1%) 62.7(daily_ema_20 44.97%)

2	Mar/16	9	62.7	54.54	47.07(-1.13)	45.86(-0.85)	46.19(-2.03)	41.62	-1.9	-35	30(0.1)	-50	[-23]	[-85]	[-377]	-51	-978	DT	-1.4	OpenShort?	(-80)	-41	-1020	-9	-20	-1.7,42	30
3	Mar/13	15	64.63	57.22	47.61(-0.46)	46.25(1.02)	47.15(0.64)	48.96	-1.5	-31	30(-5.6)	-45	[-9]	[4]	[100]	24	462	UR	0.6	SmallShort?	(-26)	13	245	19	20	0.4,64	34
4	Mar/13	14	64.63	57.22	47.83(-0.82)	45.79(0.72)	46.85(0.45)	47.26	-1.7	-31	36(-1.8)	-50	[-19]	[-3]	[18]	-15	193	DP	0.1	OpenShort	(-46)	10	32	6	20	-0.2,40	34
5	Mar/13	13	64.63	57.22	48.23(-0.69)	45.46(0.59)	46.64(1.52)	47.04	-1.7	-31	37(-1.1)	-50	[-16]	[21]	[59]	-24	109	UR	0.1	SmallShort	(-61)	35	148	5	20	-0.3,34	34

6	Mar/13	12	64.63	57.22	48.57(-0.72)	45.19(0.08)	45.94(0.9)	46.04	-1.8	-31	39(-0.3)	-50	[-16]	[1]	[-9]	-32	-204	RG	0	Wait	(-57)	21	-57	10	20	-0.6,33	34
7	Mar/13	11	64.63	57.22	48.92(-0.63)	45.15(-0.93)	45.53(0.37)	46.43	-1.8	-31	39(0)	-50	[-14]	[-22]	[-16]	-33	-267	DT	0.2	OpenShort	(-50)	8	-149	17	20	-0.6,32	34
8	Mar/13	10	64.63	57.22	49.23(-0.47)	45.57(-0.77)	45.36(1.43)	47.47	-1.7	-31	39(-0.5)	-50	[-11]	[5]	[103]	-38	-82	UR	0.5	SmallShort	(-37)	33	182	17	20	-0.4,22	34
9	Mar/13	9	64.63	57.22	49.46(-0.7)	45.92(-1.24)	44.72(0.98)	46.23	-1.8	-31	39(-0.2)	-40	[-16]	[-12]	[167]	-61	-334	DP	0.4	OpenShort?	(-42)	22	418	7	20	-0.8,9	34
10	Mar/12	15	66.04	58.58	49.81(-1)	46.5(-2.03)	44.29(-0.35)	43.55	-2.2	-41	40(2.1)	-50	[-23]	[-62]	[-21]	-85	-954	DT	-0.2	OpenShort?	(-68)	-8	-67	5	5	-1.6,5	19

11	Mar/12	14	66.04	58.58	50.31(-0.77)	47.47(-1.68)	44.44(-0.76)	43.98	-2.2	-41	37(2.8)	-50	[-21]	[-74]	[-93]	-88	-1028	DT	-0.1	OpenShort	(-69)	-21	-240	8	-20	-1.7,5	19
12	Mar/12	13	66.04	58.58	50.7(-0.59)	48.28(-1.4)	44.78(-2.19)	45.59	-2	-41	35(1.8)	-50	[-16]	[-107]	[61]	-83	-992	DP	0.2	OpenShort	(-43)	-60	203	14	-20	-1.5,5	19
13	Mar/12	12	66.04	58.58	51(-0.8)	48.97(-1.82)	45.78(-2.86)	44.27	-2.2	-41	33(3.2)	-50	[-22]	[-133]	[-11]	-99	-1286	DT	-0.5	OpenShort	(-52)	-78	34	13	-20	-2,1	19
14	Mar/12	11	66.04	58.58	51.41(-0.93)	49.88(-2.17)	47.13(-3.24)	44.05	-2.2	-41	30(4.6)	-50	[-25]	[-149]	[-46]	-113	-1383	DT	-1	HoldShort	(-58)	-88	-44	-6	-20	-2.5,0	19
15	Mar/12	10	66.04	58.58	51.89(-0.95)	50.99(-1.83)	48.71(-3.52)	44.34	-2.2	-41	25(6)	-50	[-26]	[-152]	[-112]	-125	-1432	DT	-1.7	HoldShort	(-64)	-96	-195	-23	-20	-3,0	19

16	Mar/12	9	66.04	58.58	52.39(-0.87)	51.94(-1.42)	50.49(-2.49)	45.65	-2	-41	19(7.3)	-50	[-24]	[-118]	[-273]	-138	-1190	DT	-2.5	HoldShort?	(-59)	-68	-668	-31	-20	-3.5,0	19
17	Mar/11	15	67.91	60.83	52.85(-0.32)	52.69(-0.38)	51.78(-0.7)	50.62	-1.9	-40	12(-10.4)	-50	[-9]	[-45]	[-36]	-95	-363	DT	-1	HoldShort?	(-29)	-19	-48	-23	-20	-1.9,3	22
18	Mar/11	14	67.91	60.83	53.02(-0.92)	52.89(-0.21)	52.15(-0.91)	50.98	-1.9	-40	22(-4.8)	-50	[-29]	[-58]	[-60]	-56	-64	DT	-0.6	OpenShort	(-20)	-28	-127	-6	-20	-1,19	22
19	Mar/11	13	67.91	60.83	53.51(-0.78)	53(-0.23)	52.63(-1.2)	51.95	-1.8	-40	27(-4.6)	-50	[-24]	[-66]	[-63]	-44	-71	DT	-0.3	OpenShort	(-59)	-37	-165	-5	-20	-0.7,24	22
20	Mar/11	12	67.91	60.83	53.93(-0.73)	53.12(-0.08)	53.27(-0.24)	53.24	-1.7	-40	32(-3.6)	-50	[-23]	[-33]	[51]	-26	176	DP	-0	OpenShort	(-48)	-8	146	-0	20	-0.2,29	22

21	Mar/11	11	67.91	60.83	54.33(-0.79)	53.16(0.07)	53.4(-0.37)	52.12	-1.8	-40	35(-2.6)	-50	[-25]	[-36]	[-28]	-38	-92	DT	-0.4	OpenShort	(-59)	-12	-42	-11	-20	-0.7,30	22
22	Mar/11	10	67.91	60.83	54.76(-0.79)	53.12(0.16)	53.6(-0.06)	52.44	-1.7	-40	38(-2.6)	-50	[-25]	[-25]	[-49]	-30	-67	DT	-0.3	OpenShort	(-54)	-2	-122	5	-20	-0.7,38	22
23	Mar/11	9	67.91	60.83	55.2(-0.74)	53.04(0.18)	53.63(0.47)	53.4	-1.6	-40	40(-1.6)	-50	[-23]	[-7]	[-69]	-25	62	DT	-0.1	OpenShort?	(-50)	15	-215	11	7	-0.5,38	22
24	Mar/10	15	69.37	62.63	55.61(-0.52)	52.94(0.27)	53.38(0.76)	55.14	-1.7	-37	42(-7.5)	-50	[-16]	[9]	[74]	-6	243	UR	0.5	SmallShort?	(-43)	24	158	20	20	-0.1,47	25
25	Mar/10	14	69.37	62.63	55.9(-0.84)	52.8(-0.07)	52.98(0.09)	53.89	-1.9	-37	49(-3.4)	-40	[-28]	[-20]	[46]	-46	56	DP	0.2	OpenShort	(-44)	3	96	7	20	-0.5,17	25

26	Mar/10	13	69.37	62.63	56.37(-0.95)	52.84(-0.31)	52.93(0.55)	53.14	-2	-37	53(-2.3)	-50	[-31]	[-10]	[32]	-57	-47	DP	0	OpenShort	(-65)	18	69	3	20	-0.7,11	25
27	Mar/10	12	69.37	62.63	56.91(-1)	53(-0.29)	52.64(0.38)	52.61	-2	-37	55(-1.6)	-50	[-33]	[-15]	[22]	-65	-232	DP	-0	OpenShort	(-71)	13	65	2	4	-1,10	25
28	Mar/10	11	69.37	62.63	57.49(-1.07)	53.15(-1.61)	52.44(-0.13)	52.11	-2.1	-37	57(-0.5)	-50	[-35]	[-54]	[-25]	-66	-440	DT	-0.1	OpenShort	(-74)	-4	-131	8	20	-1.2,14	25
29	Mar/10	10	69.37	62.63	58.11(-0.99)	54.02(-1.32)	52.51(-0.2)	53.13	-2	-37	57(-0.2)	-50	[-33]	[-51]	[-7]	-66	-406	DT	0.1	OpenShort	(-70)	-7	-67	10	20	-1.1,12	25
30	Mar/10	9	69.37	62.63	58.69(-0.92)	54.74(-1.35)	52.61(-0.26)	53.66	-1.9	-37	57(0.2)	-25	[-30]	[-53]	[101]	-71	-447	DP	0.2	OpenShort?	(-68)	-9	258	9	20	-1.1,7	25

31	Mar/9	15	70.56	64.04	59.24(-1.06)	55.49(-1.61)	52.75(-1.15)	51.7	-2.4	-42	57(-2.6)	-50	[-35]	[-94]	[-7]	-90	-897	DT	-0.2	HoldShort?	(-76)	-38	14	2	-20	-1.6,0	16
32	Mar/9	14	70.56	64.04	59.87(-1.28)	56.4(-1.67)	53.37(-0.93)	51.59	-2.5	-42	60(3.4)	-50	[-45]	[-94]	[-58]	-95	-838	DT	-0.4	OpenShort	(-77)	-33	-112	2	-20	-1.8,0	16
33	Mar/9	13	70.56	64.04	60.65(-1.1)	57.36(-1.59)	53.87(-2.99)	52.45	-2.4	-42	56(4)	-50	[-39]	[-164]	[-74]	-97	-1168	DT	-0.3	OpenShort	(-86)	-105	-154	2	-20	-1.9,1	16
34	Mar/9	12	70.56	64.04	61.33(-0.99)	58.28(-1.23)	55.53(-2.36)	53.67	-2.2	-42	52(4.4)	-50	[-35]	[-134]	[-51]	-95	-1043	DT	-0.5	OpenShort	(-71)	-83	-82	10	-20	-1.9,3	16
35	Mar/9	11	70.56	64.04	61.95(-0.86)	59(-1.51)	56.87(-2.34)	54.32	-2.1	-42	48(5.1)	-50	[-30]	[-138]	[-41]	-100	-1087	DT	-0.7	HoldShort	(-67)	-82	-60	-6	-20	-2.1,3	16

36	Mar/9	10	70.56	64.04	62.49(-0.8)	59.91(-1.5)	58.23(-2.03)	54.8	-2	-42	43(6.1)	-50	[-28]	[-126]	[6]	-104	-1079	BT	-1	OpenLong	(-59)	-72	87	-4	-20	-2.3,4	16
37	Mar/9	9	70.56	64.04	63(-0.84)	60.82(-1.61)	59.44(-2.3)	54.11	-2.1	-42	37(10.5)	-50	[-30]	[-138]	[-286]	-126	-1272	DT	-1.9	HoldShort?	(-61)	-81	-744	-13	-20	-3.1,2	16
38	Mar/6	15	72	66.23	63.53(-0.36)	61.82(-0.61)	60.84(-0.32)	60.75	-1.8	-45	26(-4.3)	-50	[-13]	[-39]	[15]	-81	-294	DP	-0	OpenShort?	(-24)	-11	41	4	10	-1.4,4	21
39	Mar/6	14	72	66.23	63.76(-0.4)	62.2(-0.71)	61.04(-0.15)	60.39	-1.8	-45	31(2.2)	-50	[-20]	[-44]	[-30]	-92	-265	DT	-0.3	OpenShort	(-28)	-8	-79	2	-20	-1.7,1	21
40	Mar/6	13	72	66.23	64.02(-0.3)	62.64(-0.55)	61.13(-0.73)	61.1	-1.7	-45	28(1.7)	-50	[-15]	[-67]	[5]	-87	-375	DP	-0	OpenShort	(-25)	-36	30	4	-20	-1.6,3	21

41	Mar/6	12	72	66.23	64.22(-0.35)	62.98(-0.58)	61.58(-1.01)	60.83	-1.7	-45	27(2.1)	-50	[-17]	[-83]	[-19]	-94	-458	DT	-0.4	OpenShort	(-23)	-50	-35	11	-20	-2,6	21
42	Mar/6	11	72	66.23	64.45(-0.39)	63.34(-0.93)	62.21(-0.93)	61.14	-1.7	-45	25(2.6)	-50	[-19]	[-88]	[-25]	-97	-395	DT	-0.7	OpenShort	(-25)	-46	-65	1	-20	-2.1,6	21
43	Mar/6	10	72	66.23	64.7(-0.34)	63.94(-0.67)	62.79(-0.91)	61.73	-1.6	-45	22(1.5)	-50	[-17]	[-80]	[24]	-98	-378	DP	-0.8	OpenShort	(-25)	-45	97	-3	-20	-2.1,5	21
44	Mar/6	9	72	66.23	64.92(-0.47)	64.37(-0.8)	63.37(-1.22)	60.86	-1.7	-45	21(5.6)	-50	[-23]	[-100]	[-109]	-128	-510	DT	-1.9	HoldShort?	(-28)	-61	-267	-14	-20	-3.1,0	21
45	Mar/5	15	72.91	67.71	65.23(-0.21)	64.89(-0.28)	64.15(-0.37)	63.35	-1.6	-41	15(0.1)	-50	[-10]	[-41]	[-31]	-100	-205	DT	-0.8	CloseShort?	(-21)	-18	-65	-8	-20	-2,0	22

46	Mar/5	14	72.91	67.71	65.37(-0.2)	65.07(-0.16)	64.39(-0.14)	63.96	-1.5	-41	15(1)	-50	[-10]	[-26]	[-11]	-88	-98	DT	-0.5	HoldShort	(-12)	-7	-11	-5	-20	-1.6,2	22
47	Mar/5	13	72.91	67.71	65.5(-0.12)	65.17(-0.13)	64.48(-0.92)	64.06	-1.5	-41	14(1)	-50	[-6]	[-64]	[-29]	-86	-301	DT	-0.5	HoldShort	(-14)	-47	-57	-10	-20	-1.7,7	22
48	Mar/5	12	72.91	67.71	65.58(-0.09)	65.25(-0.1)	65.08(-0.45)	64.6	-1.4	-41	13(0.6)	-50	[-5]	[-39]	[-14]	-75	-168	DT	-0.6	HoldShort	(-5)	-23	-20	-25	-20	-1.3,8	22
49	Mar/5	11	72.91	67.71	65.64(-0.07)	65.32(-0.11)	65.38(-0.38)	64.79	-1.3	-41	12(0.2)	-50	[-4]	[-35]	[3]	-74	-149	DP	-0.8	OpenShort	(-6)	-19	29	-25	-20	-1.2,6	22
50	Mar/5	10	72.91	67.71	65.68(-0.05)	65.39(-0.09)	65.63(-0.2)	64.52	-1.4	-41	12(-1)	-50	[-3]	[-26]	[-7]	-56	-180	DT	-1.5	OpenShort	(-6)	-10	8	-19	-20	-1.6,34	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI