MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $31.3100 One month high (close): $56.3100

MS Daily Change: -15.6% Daily StdDev 4.56% MS EMA_5_Trend: -3.2% 10Minute StdDev: $1.2448

Latest Price : $31.65(-15.6%)

Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.9)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.8

Sample size 5 Avg positive next hour return: 1.76%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-10]	[-27]	-34	80	DT	-0.5	OpenShort	(-13)	17	-38	-6	-20	-0.7,34	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.37(hourly_sma_20 2.71%) 33.64(hourly_sma_10 3.54%) 38.58(daily_ema_10 18.74%) 44(daily_ema_20 35.43%)

2	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-71]	[-47]	-19	-198	DT	-0.1	OpenShort	(-34)	-44	-110	2	-20	-0.6,46	30
3	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-44]	[-48]	-11	30	DT	-0.1	OpenShort	(-32)	-21	-122	10	-20	-0.3,47	30
4	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-21]	[56]	-16	256	DP	0.1	OpenShort	(-29)	-6	201	-17	-20	0.1,32	30
5	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-33]	[85]	-25	-150	DP	-0.5	OpenShort	(-45)	-11	303	-7	-20	-0.6,40	30

6	Mar/16	9	44	38.58	34.47(-0.97)	33.61(-0.57)	34.14(-1.53)	31.21	-1.8	-35	31(0.2)	-50	[-21]	[-65]	[-274]	-40	-714	DT	-1.4	OpenShort?	(-55)	-34	-735	-7	-20	-1.5,48	30
7	Mar/13	15	45.22	40.07	34.81(-0.31)	33.8(1.13)	34.67(1.14)	36.06	-1.3	-32	30(-3.7)	-45	[-7]	[24]	[75]	34	600	UR	0.6	SmallShort?	(-16)	25	164	22	20	0.6,69	34
8	Mar/13	14	45.22	40.07	34.92(-0.6)	33.42(0.56)	34.28(1.05)	35.01	-1.5	-32	34(-1.4)	-50	[-15]	[17]	[41]	-3	412	UR	0.3	SmallShort	(-27)	25	68	12	20	0,47	34
9	Mar/13	13	45.22	40.07	35.13(-0.54)	33.24(0.43)	33.92(1.6)	34.58	-1.6	-32	36(-1)	-50	[-13]	[29]	[58]	-18	257	UR	0.3	SmallShort	(-39)	39	121	9	20	-0.2,37	34
10	Mar/13	12	45.22	40.07	35.32(-0.59)	33.24(-0)	33.39(0.93)	33.83	-1.7	-32	37(-0.2)	-50	[-14]	[8]	[12]	-32	-56	UR	0.2	SmallShort	(-37)	23	-8	12	20	-0.6,33	34

11	Mar/13	11	45.22	40.07	35.53(-0.52)	33.1(-0.9)	33.08(0.44)	33.88	-1.7	-32	37(0)	-50	[-13]	[-15]	[20]	-39	-180	DP	0.3	OpenShort	(-34)	11	-37	16	20	-0.7,29	34
12	Mar/13	10	45.22	40.07	35.72(-0.48)	33.4(-0.9)	32.94(1.15)	34.11	-1.6	-32	37(-0.6)	-40	[-12]	[3]	[80]	-46	-110	UR	0.5	SmallShort	(-27)	28	145	15	20	-0.6,19	34
13	Mar/13	9	45.22	40.07	35.89(-0.77)	33.7(-1.28)	32.57(0.07)	33.23	-1.8	-32	37(0.1)	-40	[-19]	[-30]	[93]	-68	-392	DP	0.3	OpenShort?	(-35)	2	231	7	20	-1,7	34
14	Mar/12	15	46.14	40.85	36.17(-0.96)	34.14(-1.84)	32.55(-0.79)	31.88	-2.1	-47	37(3.2)	-50	[-23]	[-66]	[-31]	-88	-853	DT	-0.3	OpenShort?	(-54)	-19	-76	7	-20	-1.7,5	14
15	Mar/12	14	46.14	40.85	36.52(-0.68)	34.78(-1.55)	32.81(-0.93)	32.33	-2	-47	34(2.9)	-50	[-21]	[-77]	[-56]	-90	-894	DT	-0.2	OpenShort	(-52)	-29	-133	7	-20	-1.8,5	14

16	Mar/12	13	46.14	40.85	36.77(-0.59)	35.33(-1.35)	33.12(-2.19)	33.14	-1.9	-47	31(2.3)	-50	[-18]	[-113]	[38]	-89	-964	DP	0	OpenShort	(-33)	-68	151	12	-20	-1.7,4	14
17	Mar/12	12	46.14	40.85	36.99(-0.72)	35.81(-1.65)	33.86(-2.81)	32.25	-2	-47	29(4.2)	-50	[-22]	[-138]	[-76]	-110	-1271	DT	-0.8	HoldShort	(-41)	-88	-147	11	-20	-2.4,0	14
18	Mar/12	11	46.14	40.85	37.26(-0.68)	36.41(-1.66)	34.84(-2.49)	33.14	-1.9	-47	25(3.8)	-50	[-21]	[-128]	[-27]	-110	-1077	DT	-1	HoldShort	(-33)	-78	-10	-5	-20	-2.4,0	14
19	Mar/12	10	46.14	40.85	37.52(-0.69)	37.02(-1.39)	35.73(-2.77)	33.2	-1.9	-47	21(5.4)	-50	[-22]	[-132]	[-76]	-125	-1152	DT	-1.8	HoldShort	(-39)	-86	-108	-24	-20	-3,0	14
20	Mar/12	9	46.14	40.85	37.78(-0.62)	37.54(-1.1)	36.75(-2.1)	33.87	-1.8	-47	15(6.4)	-50	[-19]	[-106]	[-190]	-143	-975	DT	-2.7	HoldShort?	(-36)	-65	-442	-35	-20	-3.7,0	14

21	Mar/11	15	47.42	42.33	38.02(-0.03)	37.96(-0.2)	37.54(-0.59)	36.85	-1.7	-48	9(-6)	-50	[-1]	[-35]	[-31]	-94	-378	DT	-1.1	HoldShort?	(-13)	-18	-43	-25	-20	-1.9,4	16
22	Mar/11	14	47.42	42.33	38.03(-0.58)	38.03(-0.13)	37.76(-0.58)	37.14	-1.6	-48	15(-3.2)	-50	[-22]	[-43]	[-35]	-53	70	DT	-0.7	OpenShort	(0)	-22	-64	-9	-20	-0.9,20	16
23	Mar/11	13	47.42	42.33	38.25(-0.5)	38.08(-0.31)	37.98(-0.88)	37.58	-1.6	-48	18(-3.4)	-50	[-19]	[-57]	[-37]	-37	14	DT	-0.4	OpenShort	(-30)	-33	-103	-6	-16	-0.6,28	16
24	Mar/11	12	47.42	42.33	38.44(-0.48)	38.2(-0.15)	38.32(-0.03)	38.3	-1.5	-48	22(-2.3)	-50	[-18]	[-22]	[27]	-18	286	DP	-0	OpenShort	(-23)	-1	69	2	20	-0.1,35	16
25	Mar/11	11	47.42	42.33	38.63(-0.49)	38.26(0.12)	38.33(-0.12)	37.82	-1.5	-48	24(-1.9)	-50	[-19]	[-20]	[-18]	-27	108	DT	-0.3	OpenShort	(-31)	-5	-22	-10	-20	-0.5,36	16

26	Mar/11	10	47.42	42.33	38.82(-0.49)	38.21(0.12)	38.38(0.19)	37.97	-1.5	-48	26(-1.3)	-50	[-19]	[-9]	[-16]	-19	152	DT	-0.3	OpenShort	(-27)	7	-39	8	-20	-0.5,44	16
27	Mar/11	9	47.42	42.33	39.01(-0.44)	38.17(0.17)	38.31(0.34)	38.24	-1.5	-48	27(-0.5)	-50	[-17]	[-2]	[-48]	-23	162	DT	-0	OpenShort?	(-27)	13	-143	10	-20	-0.5,40	16
28	Mar/10	15	48.39	43.39	39.18(-0.24)	38.1(0.24)	38.18(0.27)	39.27	-1.5	-46	28(-3.6)	-45	[-9]	[2]	[59]	2	234	UR	0.6	SmallShort?	(-18)	10	128	20	20	0.1,49	17
29	Mar/10	14	48.39	43.39	39.27(-0.53)	38.01(-0.04)	38.08(-0.28)	38.37	-1.7	-46	31(-2)	-50	[-21]	[-28]	[22]	-44	101	DP	0.2	OpenShort	(-20)	-11	48	2	20	-0.5,19	17
30	Mar/10	13	48.39	43.39	39.48(-0.6)	38.02(-0.14)	38.19(0.36)	38.04	-1.7	-46	33(-1.3)	-50	[-24]	[-5]	[22]	-54	140	DP	-0.1	OpenShort	(-32)	14	61	-4	20	-0.7,14	17

31	Mar/10	12	48.39	43.39	39.72(-0.65)	38.07(0.12)	38.05(0.07)	37.62	-1.8	-46	35(-1.1)	-50	[-26]	[-12]	[-8]	-57	-47	DT	-0.2	OpenShort	(-38)	3	2	-2	-20	-1,18	17
32	Mar/10	11	48.39	43.39	39.98(-0.72)	38.03(-1.02)	38.02(-0.01)	37.61	-1.8	-46	36(-0.9)	-50	[-29]	[-38]	[-40]	-51	-70	DT	-0.2	OpenShort	(-37)	-0	-161	10	20	-1.1,27	17
33	Mar/10	10	48.39	43.39	40.27(-0.61)	38.42(-0.7)	38.03(0.24)	38.75	-1.6	-46	37(-0.9)	-50	[-24]	[-21]	[11]	-43	105	DP	0.3	OpenShort	(-34)	10	-22	12	20	-0.7,25	17
34	Mar/10	9	48.39	43.39	40.52(-0.54)	38.69(-0.78)	37.94(0.2)	38.91	-1.6	-46	37(-0.7)	-40	[-21]	[-24]	[94]	-52	26	DP	0.4	OpenShort?	(-34)	8	224	8	20	-0.7,16	17
35	Mar/9	15	49.2	44.25	40.74(-0.75)	38.99(-1.1)	37.86(-0.62)	37.38	-2.1	-50	38(-1.8)	-50	[-30]	[-68]	[-12]	-82	-390	DT	-0.2	HoldShort?	(-43)	-25	-15	-4	-20	-1.5,6	12

36	Mar/9	14	49.2	44.25	41.05(-0.89)	39.42(-1.09)	38.1(0.19)	37.48	-2	-50	40(0.8)	-50	[-37]	[-38]	[-16]	-79	-160	DT	-0.3	HoldShort	(-41)	8	-19	0	-20	-1.6,11	12
37	Mar/9	13	49.2	44.25	41.42(-0.85)	39.86(-1)	38.03(-2.02)	37.61	-2	-50	39(1.4)	-50	[-35]	[-127]	[-48]	-77	-660	DT	-0.2	OpenShort	(-51)	-84	-101	4	-20	-1.7,16	12
38	Mar/9	12	49.2	44.25	41.78(-0.77)	40.26(-0.68)	38.81(-1.6)	38.32	-1.9	-50	38(1.5)	-50	[-32]	[-102]	[-22]	-69	-550	DT	-0.2	OpenShort	(-44)	-66	-28	17	-20	-1.6,21	12
39	Mar/9	11	49.2	44.25	42.1(-0.72)	40.54(-0.95)	39.44(-1.71)	38.52	-1.9	-50	36(2)	-50	[-30]	[-112]	[-14]	-79	-629	DT	-0.4	OpenShort	(-43)	-71	-4	-5	-20	-1.7,14	12
40	Mar/9	10	49.2	44.25	42.41(-0.7)	40.93(-1.04)	40.13(-1.52)	38.55	-1.9	-50	34(2.9)	-50	[-29]	[-106]	[53]	-89	-668	DP	-0.8	OpenShort	(-41)	-63	209	-7	-20	-2,11	12

41	Mar/9	9	49.2	44.25	42.71(-0.86)	41.36(-1.37)	40.75(-2.25)	37.13	-2.1	-50	31(8.5)	-50	[-36]	[-144]	[-232]	-120	-1085	DT	-2	HoldShort?	(-50)	-93	-583	-20	-20	-3.1,8	12
42	Mar/6	15	50.11	45.5	43.08(-0.35)	41.93(-0.44)	41.69(-0.05)	41.56	-1.7	-50	23(-2.3)	-50	[-15]	[-26]	[9]	-63	-94	DP	-0.1	OpenShort?	(-20)	-2	16	3	20	-1.2,17	14
43	Mar/6	14	50.11	45.5	43.23(-0.36)	42.12(-0.53)	41.71(0.19)	41.44	-1.7	-50	25(1.1)	-50	[-18]	[-19]	[-22]	-69	-46	DT	-0.2	OpenShort	(-21)	9	-68	2	-2	-1.4,16	14
44	Mar/6	13	50.11	45.5	43.39(-0.26)	42.34(-0.35)	41.63(-0.25)	41.96	-1.6	-50	24(0.3)	-50	[-13]	[-35]	[16]	-61	-152	DP	0.3	OpenShort	(-16)	-12	40	11	5	-1.2,19	14
45	Mar/6	12	50.11	45.5	43.5(-0.35)	42.49(-0.42)	41.74(-0.55)	41.65	-1.7	-50	24(0.6)	-50	[-17]	[-53]	[-8]	-71	-240	DT	-0.1	OpenShort	(-18)	-27	-22	16	-20	-1.5,17	14

46	Mar/6	11	50.11	45.5	43.65(-0.4)	42.67(-0.73)	41.97(-0.5)	41.82	-1.6	-50	23(0.8)	-50	[-20]	[-58]	[9]	-76	-175	DP	-0.1	OpenShort	(-19)	-24	19	7	17	-1.5,12	14
47	Mar/6	10	50.11	45.5	43.83(-0.39)	42.98(-0.71)	42.18(-0.8)	41.68	-1.6	-50	22(0.8)	-50	[-19]	[-72]	[23]	-93	-320	DP	-0.4	OpenShort	(-24)	-39	84	1	-20	-1.9,5	14
48	Mar/6	9	50.11	45.5	44(-0.54)	43.29(-0.87)	42.52(-1.25)	41.05	-1.8	-50	22(3.6)	-50	[-26]	[-100]	[-83]	-118	-467	DT	-1.3	HoldShort?	(-27)	-61	-183	-39	-20	-2.7,0	14
49	Mar/5	15	50.8	46.54	44.24(-0.36)	43.67(-0.48)	43.06(-0.41)	42.47	-1.7	-46	18(-0.3)	-50	[-18]	[-48]	[-28]	-98	-169	DT	-0.6	HoldShort?	(-21)	-20	-46	-33	-20	-1.9,0	15
50	Mar/5	14	50.8	46.54	44.4(-0.34)	43.88(-0.4)	43.24(-0.3)	42.83	-1.7	-46	18(1.3)	-50	[-17]	[-40]	[-14]	-95	-114	DT	-0.5	OpenShort	(-19)	-15	-5	-32	-20	-1.8,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI