|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $61.5600 One month high (close): $126.1300
BYND Daily Change: -15.53% Daily StdDev 6.23% BYND EMA_5_Trend: -6.52% 10Minute StdDev: $4.7862
Latest Price : $61.56(-15.53%) | Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($5.8) Wed. Mar 11, 2020($2.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.52% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 97.68 | 85.2 | 72.87(-1.33) | 69.17(-1.32) | 66.25(-1.33) | 64.97 | -1.9 | | -27 | 36(-0.9) | -50 | [-21] | [-45] | [14] | -77 | -286 | DP | -0.2 | OpenShort | | (-27) | -21 | 84 | -7 | -20 | -1.3,6 | 23 | Sample size 50 Avg positive next hour return: 2.12%(52%) Avg negative next hour return: -2.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.17(hourly_sma_10 6.46%) 72.87(hourly_sma_20 12.16%) 85.2(daily_ema_10 31.14%) 97.68(daily_ema_20 50.35%)
|
| | | 2 | Mar/16 | 10 | 97.68 | 85.2 | 73.85(-1.5) | 70.1(-1.68) | 67.14(-2.14) | 62.37 | -2 | | -27 | 37(0.4) | -50 | [-24] | [-62] | [-39] | -89 | -781 | DT | -0.8 | HoldShort | | (-32) | -34 | -11 | -4 | -20 | -1.8,6 | 23 | | 3 | Mar/16 | 9 | 97.68 | 85.2 | 74.98(-1.58) | 71.3(-1.62) | 68.61(-2.38) | 62.73 | -2 | | -27 | 36(0.7) | -50 | [-25] | [-65] | [-125] | -94 | -841 | DT | -0.9 | HoldShort? | | (-31) | -38 | -250 | -4 | -20 | -2,6 | 23 | | 4 | Mar/13 | 15 | 100.53 | 88.84 | 76.18(-1.09) | 72.47(-0.3) | 70.28(-0.71) | 71.62 | -1.9 | | -23 | 35(-7.9) | -50 | [-18] | [-23] | [19] | -57 | 129 | DP | 0.2 | OpenShort? | | (-21) | -11 | 59 | 8 | -20 | -0.7,11 | 25 | | 5 | Mar/13 | 14 | 100.53 | 88.84 | 77.02(-1.34) | 72.69(-0.62) | 70.78(-1.82) | 69.58 | -2 | | -23 | 43(-0.8) | -50 | [-23] | [-46] | [-12] | -78 | -226 | DT | -0.2 | HoldShort | | (-26) | -31 | 4 | -3 | -20 | -1.1,0 | 25 | | | | |
| 6 | Mar/13 | 13 | 100.53 | 88.84 | 78.07(-1.2) | 73.14(-0.48) | 72.09(-1.31) | 69.43 | -2 | | -23 | 44(0.3) | -50 | [-20] | [-36] | [-25] | -83 | -376 | DT | -0.4 | HoldShort | | (-29) | -22 | -7 | -9 | -20 | -1.3,0 | 25 | | 7 | Mar/13 | 12 | 100.53 | 88.84 | 79.02(-1.14) | 73.49(-0.31) | 73.05(-1.28) | 69.68 | -2 | | -23 | 44(0.8) | -50 | [-19] | [-34] | [-38] | -80 | -491 | DT | -0.5 | HoldShort | | (-25) | -22 | -41 | -9 | -20 | -1.4,5 | 25 | | 8 | Mar/13 | 11 | 100.53 | 88.84 | 79.93(-1.06) | 73.72(-1.49) | 73.99(-0.9) | 71.11 | -1.9 | | -23 | 43(1) | -50 | [-18] | [-37] | [-22] | -70 | -401 | DT | -0.4 | OpenShort | | (-22) | -15 | -82 | -1 | 20 | -1.3,13 | 25 | | 9 | Mar/13 | 10 | 100.53 | 88.84 | 80.79(-0.83) | 74.84(-1.23) | 74.66(0.08) | 74.11 | -1.7 | | -23 | 42(-0.4) | -50 | [-14] | [-17] | [-1] | -57 | -116 | DT | -0.1 | OpenShort | | (-19) | 1 | -54 | 5 | 20 | -1,18 | 25 | | 10 | Mar/13 | 9 | 100.53 | 88.84 | 81.47(-0.84) | 75.77(-1.03) | 74.6(0.54) | 76.14 | -1.6 | | -23 | 42(-0.9) | -40 | [-14] | [-8] | [41] | -52 | 169 | DP | 0.2 | OpenShort? | | (-15) | 9 | 53 | 8 | 20 | -0.8,18 | 25 | | | | |
| 11 | Mar/12 | 15 | 102.6 | 90.73 | 82.16(-1.01) | 76.56(-1.35) | 74.2(0.36) | 74.2 | -2 | | -24 | 43(-2.9) | -50 | [-17] | [-16] | [5] | -67 | -48 | DP | 0 | OpenShort? | | (-20) | 6 | -6 | 6 | 20 | -1.2,13 | 24 | | 12 | Mar/12 | 14 | 102.6 | 90.73 | 83(-0.83) | 77.6(-1.34) | 73.93(0.66) | 74.41 | -2 | | -24 | 46(1.7) | -50 | [-14] | [-10] | [1] | -71 | -197 | DP | 0.1 | OpenShort | | (-21) | 11 | -1 | 8 | -1 | -1.3,12 | 24 | | 13 | Mar/12 | 13 | 102.6 | 90.73 | 83.69(-0.79) | 78.65(-1.56) | 73.45(-2.08) | 74.46 | -2 | | -24 | 45(2) | -50 | [-13] | [-58] | [4] | -77 | -872 | DP | 0.2 | OpenShort | | (-18) | -35 | 19 | 12 | -20 | -1.5,11 | 24 | | 14 | Mar/12 | 12 | 102.6 | 90.73 | 84.36(-0.9) | 79.89(-1.8) | 75.01(-2.51) | 73.78 | -2.1 | | -24 | 43(2.9) | -50 | [-15] | [-68] | [-13] | -86 | -1022 | DT | -0.2 | OpenShort | | (-18) | -43 | -9 | 18 | -20 | -1.8,9 | 24 | | 15 | Mar/12 | 11 | 102.6 | 90.73 | 85.13(-0.94) | 81.35(-1.98) | 76.94(-2.51) | 74.13 | -2 | | -24 | 40(3.9) | -50 | [-16] | [-70] | [-5] | -95 | -1027 | DT | -0.5 | OpenShort | | (-19) | -43 | 35 | 3 | -20 | -2,5 | 24 | | | | |
| 16 | Mar/12 | 10 | 102.6 | 90.73 | 85.94(-0.93) | 83(-1.83) | 78.92(-2.9) | 72.88 | -2.1 | | -24 | 36(6.9) | -50 | [-16] | [-75] | [-33] | -113 | -1352 | DT | -1.2 | HoldShort | | (-21) | -49 | 25 | -8 | -20 | -2.6,2 | 24 | | 17 | Mar/12 | 9 | 102.6 | 90.73 | 86.75(-0.89) | 84.55(-1.84) | 81.28(-3.08) | 71.99 | -2.2 | | -24 | 29(12) | -50 | [-15] | [-78] | [-140] | -140 | -1596 | DT | -2.3 | HoldShort? | | (-21) | -52 | -252 | -17 | -20 | -3.6,0 | 24 | | 18 | Mar/11 | 15 | 104.75 | 94.07 | 87.53(-0.22) | 86.14(-0.69) | 83.86(-1.08) | 82.27 | -1.8 | | -21 | 17(-4.4) | -50 | [-4] | [-31] | [-24] | -105 | -645 | DT | -0.7 | CloseShort? | | (-7) | -18 | -28 | -7 | -20 | -2.2,0 | 26 | | 19 | Mar/11 | 14 | 104.75 | 94.07 | 87.72(-0.69) | 86.74(-0.49) | 84.78(-1.14) | 83.42 | -1.7 | | -21 | 21(-0.9) | -50 | [-12] | [-33] | [-19] | -90 | -138 | DT | -0.5 | HoldShort | | (-3) | -20 | -15 | -6 | -20 | -1.6,0 | 26 | | 20 | Mar/11 | 13 | 104.75 | 94.07 | 88.33(-0.59) | 87.17(-0.68) | 85.76(-1.51) | 84.04 | -1.7 | | -21 | 22(-1.2) | -50 | [-10] | [-40] | [-16] | -88 | -307 | DT | -0.6 | HoldShort | | (-14) | -26 | -15 | -15 | -20 | -1.5,0 | 26 | | | | |
| 21 | Mar/11 | 12 | 104.75 | 94.07 | 88.86(-0.59) | 87.77(-0.7) | 87.07(-0.86) | 84.66 | -1.6 | | -21 | 23(-0.8) | -50 | [-10] | [-29] | [-12] | -85 | -143 | DT | -0.8 | HoldShort | | (-12) | -15 | -6 | -17 | -20 | -1.4,0 | 26 | | 22 | Mar/11 | 11 | 104.75 | 94.07 | 89.39(-0.58) | 88.39(-0.38) | 87.82(-0.67) | 84.91 | -1.6 | | -21 | 24(0.1) | -50 | [-10] | [-23] | [-35] | -73 | -143 | DT | -1 | OpenShort | | (-12) | -12 | -45 | -23 | -20 | -1.5,15 | 26 | | 23 | Mar/11 | 10 | 104.75 | 94.07 | 89.91(-0.44) | 88.73(-0.11) | 88.41(-0.33) | 86.85 | -1.4 | | -21 | 24(-0.1) | -50 | [-8] | [-14] | [-22] | -44 | -27 | DT | -0.5 | OpenShort | | (-10) | -6 | -34 | 1 | -20 | -1,31 | 26 | | 24 | Mar/11 | 9 | 104.75 | 94.07 | 90.31(-0.31) | 88.83(-0.09) | 88.71(0.16) | 88.35 | -1.3 | | -21 | 24(-0.1) | -50 | [-5] | [-5] | [-17] | -34 | 82 | DT | -0.1 | OpenShort? | | (-8) | 3 | -50 | 7 | -15 | -0.6,31 | 26 | | 25 | Mar/10 | 15 | 106.56 | 97.04 | 90.59(-0.13) | 88.91(0.04) | 88.57(0.12) | 90.59 | -1.4 | | -17 | 24(-3.5) | -15 | [-2] | [-2] | [29] | -5 | 139 | DP | 0.7 | OpenShort? | | (-4) | 2 | 49 | 14 | 20 | 0,45 | 27 | | | | |
| 26 | Mar/10 | 14 | 106.56 | 97.04 | 90.71(-0.4) | 88.88(-0.07) | 88.46(-0.56) | 88.42 | -1.6 | | -17 | 28(-1.2) | -50 | [-7] | [-16] | [2] | -46 | -22 | DP | -0 | OpenShort | | (-5) | -10 | 13 | -1 | -20 | -0.7,22 | 27 | | 27 | Mar/10 | 13 | 106.56 | 97.04 | 91.07(-0.46) | 88.95(0.03) | 88.96(-0.1) | 87.87 | -1.6 | | -17 | 29(-0.6) | -50 | [-8] | [-7] | [-12] | -56 | 37 | DT | -0.3 | OpenShort | | (-9) | -2 | -10 | -9 | -20 | -1,19 | 27 | | 28 | Mar/10 | 12 | 106.56 | 97.04 | 91.49(-0.44) | 88.92(0.24) | 89.05(0.12) | 88.3 | -1.6 | | -17 | 30(-0.5) | -50 | [-8] | [-1] | [-4] | -46 | 62 | DT | -0.2 | OpenShort | | (-9) | 2 | 14 | -4 | -20 | -0.9,27 | 27 | | 29 | Mar/10 | 11 | 106.56 | 97.04 | 91.89(-0.48) | 88.71(-0.88) | 88.95(-0.33) | 87.68 | -1.6 | | -17 | 30(-0.4) | -50 | [-9] | [-20] | [-8] | -44 | -113 | DT | -0.4 | OpenShort | | (-10) | -6 | -53 | 5 | 20 | -1.2,36 | 27 | | 30 | Mar/10 | 10 | 106.56 | 97.04 | 92.33(-0.42) | 89.5(-0.5) | 89.24(-0.06) | 90.04 | -1.4 | | -17 | 30(-1.1) | -50 | [-8] | [-11] | [7] | -30 | 107 | DP | 0.2 | OpenShort | | (-8) | -1 | -19 | 9 | 20 | -0.7,38 | 27 | | | | |
| 31 | Mar/10 | 9 | 106.56 | 97.04 | 92.72(-0.38) | 89.95(-0.48) | 89.29(0.4) | 90.89 | -1.4 | | -17 | 32(-1.4) | -35 | [-7] | [-3] | [36] | -33 | 227 | DP | 0.4 | OpenShort? | | (-8) | 7 | 59 | 6 | 20 | -0.5,30 | 27 | | 32 | Mar/9 | 15 | 108.02 | 98.89 | 93.07(-0.56) | 90.38(-0.78) | 88.94(0.16) | 88.31 | -1.8 | | -18 | 33(-2.8) | -50 | [-10] | [-11] | [3] | -60 | 21 | DP | -0.2 | OpenShort? | | (-11) | 3 | 11 | -3 | 1 | -1.3,23 | 29 | | 33 | Mar/9 | 14 | 108.02 | 98.89 | 93.59(-0.73) | 91.09(-0.76) | 88.8(0.38) | 87.81 | -1.8 | | -18 | 36(0.2) | -50 | [-13] | [-8] | [-17] | -56 | 109 | DT | -0.2 | OpenShort | | (-12) | 7 | -30 | 7 | -20 | -1.4,29 | 29 | | 34 | Mar/9 | 13 | 108.02 | 98.89 | 94.28(-0.59) | 91.79(-0.52) | 88.46(-1.44) | 89.16 | -1.7 | | -18 | 36(-0.1) | -50 | [-11] | [-38] | [-13] | -51 | -337 | DT | 0.2 | OpenShort | | (-14) | -26 | -25 | 13 | -20 | -1.3,32 | 29 | | 35 | Mar/9 | 12 | 108.02 | 98.89 | 94.84(-0.55) | 92.27(-0.29) | 89.76(-0.93) | 90.27 | -1.6 | | -18 | 36(0.2) | -50 | [-10] | [-26] | [4] | -52 | -197 | DP | 0.1 | OpenShort | | (-12) | -17 | 26 | 20 | -20 | -1.1,26 | 29 | | | | |
| 36 | Mar/9 | 11 | 108.02 | 98.89 | 95.36(-0.57) | 92.54(-0.7) | 90.6(-1.34) | 89.12 | -1.7 | | -18 | 35(1.6) | -50 | [-10] | [-37] | [1] | -76 | -441 | DP | -0.4 | OpenShort | | (-13) | -24 | 35 | -14 | -20 | -1.6,14 | 29 | | 37 | Mar/9 | 10 | 108.02 | 98.89 | 95.9(-0.64) | 93.2(-0.91) | 91.83(-1.67) | 87.61 | -1.8 | | -18 | 34(3.8) | -50 | [-11] | [-45] | [-9] | -91 | -662 | DT | -1.1 | OpenShort | | (-14) | -30 | 34 | -12 | -20 | -2.2,14 | 29 | | 38 | Mar/9 | 9 | 108.02 | 98.89 | 96.52(-0.71) | 94.06(-1.07) | 93.39(-1.81) | 86.16 | -1.9 | | -18 | 30(8.2) | -50 | [-13] | [-50] | [-98] | -112 | -842 | DT | -2.1 | HoldShort? | | (-15) | -32 | -199 | -22 | -20 | -3.1,16 | 29 | | 39 | Mar/6 | 15 | 109.51 | 101.45 | 97.21(-0.18) | 95.08(-0.09) | 95.11(0.35) | 95.62 | -1.3 | | -14 | 22(-1.9) | -45 | [-3] | [1] | [13] | -34 | 78 | UR | 0.2 | SmallShort? | | (-5) | 6 | 23 | 6 | 20 | -0.6,31 | 38 | | 40 | Mar/6 | 14 | 109.51 | 101.45 | 97.39(-0.07) | 95.17(-0.34) | 94.78(0.33) | 94.52 | -1.5 | | -14 | 24(0.5) | -50 | [-1] | [-1] | [-3] | -56 | -151 | DT | -0.1 | OpenShort | | (-5) | 6 | -16 | 4 | 20 | -1.2,24 | 38 | | | | |
| 41 | Mar/6 | 13 | 109.51 | 101.45 | 97.45(-0.03) | 95.5(-0.27) | 94.47(-0.09) | 95.27 | -1.4 | | -14 | 23(0.4) | -40 | [-1] | [-8] | [5] | -47 | -215 | DP | 0.3 | OpenShort | | (-1) | -2 | -2 | 14 | 20 | -0.9,26 | 38 | | 42 | Mar/6 | 12 | 109.51 | 101.45 | 97.48(-0.08) | 95.76(-0.34) | 94.56(-0.18) | 95.37 | -1.4 | | -14 | 23(0.4) | -35 | [-2] | [-10] | [11] | -52 | -186 | DP | 0.3 | OpenShort | | (-0) | -3 | 12 | 18 | 20 | -0.9,21 | 38 | | 43 | Mar/6 | 11 | 109.51 | 101.45 | 97.56(-0.18) | 96.09(-0.69) | 94.73(-0.33) | 94.79 | -1.4 | | -14 | 22(0.8) | -50 | [-3] | [-16] | [11] | -69 | -191 | DP | 0 | OpenShort | | (-2) | -6 | 18 | 4 | 20 | -1.2,11 | 38 | | 44 | Mar/6 | 10 | 109.51 | 101.45 | 97.74(-0.22) | 96.76(-0.67) | 95.04(-0.54) | 93.96 | -1.5 | | -14 | 22(1.2) | -50 | [-4] | [-20] | [1] | -89 | -310 | DP | -0.5 | OpenShort | | (-4) | -10 | 22 | -5 | -20 | -1.7,4 | 38 | | 45 | Mar/6 | 9 | 109.51 | 101.45 | 97.96(-0.36) | 97.41(-0.79) | 95.55(-1.02) | 92.94 | -1.6 | | -14 | 20(3.2) | -50 | [-7] | [-31] | [-35] | -107 | -416 | DT | -1.2 | HoldShort? | | (-6) | -19 | -59 | -17 | -20 | -2.4,3 | 38 | | | | |
| 46 | Mar/5 | 15 | 110.37 | 103.5 | 98.31(-0.17) | 98.19(-0.43) | 96.53(-0.45) | 95.73 | -1.5 | | -12 | 17(-1.2) | -50 | [-3] | [-17] | [-13] | -81 | -205 | DT | -0.5 | HoldShort? | | (-5) | -8 | -10 | -13 | -20 | -1.5,7 | 42 | | 47 | Mar/5 | 14 | 110.37 | 103.5 | 98.48(0.04) | 98.61(-0.37) | 96.96(-0.51) | 96.21 | -1.4 | | -12 | 18(-1.4) | -50 | [1] | [-16] | [-12] | -73 | -379 | DR | -0.4 | OpenShort | | (-3) | -9 | -3 | -20 | -20 | -1.3,10 | 42 | | 48 | Mar/5 | 13 | 110.37 | 103.5 | 98.44(0.1) | 98.98(-0.37) | 97.45(-1.05) | 96.37 | -1.4 | | -12 | 20(-0.7) | -50 | [2] | [-26] | [-13] | -57 | -537 | DR | -0.6 | OpenShort | | (1) | -19 | -3 | -19 | -20 | -1.1,21 | 42 | | 49 | Mar/5 | 12 | 110.37 | 103.5 | 98.34(0.07) | 99.35(-0.26) | 98.48(-0.79) | 96.51 | -1.4 | | -12 | 21(-0.4) | -50 | [1] | [-20] | [-23] | -43 | -433 | DR | -1 | OpenShort | | (2) | -14 | -27 | -14 | -20 | -0.9,30 | 42 | | 50 | Mar/5 | 11 | 110.37 | 103.5 | 98.27(0.1) | 99.61(0.2) | 99.27(-0.57) | 97.84 | -1.3 | | -12 | 21(-0.9) | -50 | [2] | [-12] | [-14] | -13 | -258 | DR | -0.7 | OpenShort | | (3) | -10 | -1 | -4 | -20 | -0.2,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|