|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $109.8150
MCHP Daily Change: -20.24% Daily StdDev 4.78% MCHP EMA_5_Trend: -6.09% 10Minute StdDev: $0
Latest Price : $55.78(-20.24%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.09% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 87.96 | 77.19 | 65.22(-1.06) | 63.78(-0.76) | 62.52(-2.34) | 60.5 | -1.9 | | -36 | 23(-2.8) | -50 | [-22] | [-83] | [-62] | -70 | -494 | DT | -0.6 | OpenShort | | (-47) | -49 | -133 | -10 | -20 | -1.4,15 | 27 | Sample size 16 Avg positive next hour return: 1.47%(25%) Avg negative next hour return: -1.71%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.78(hourly_sma_10 5.42%) 65.22(hourly_sma_20 7.8%) 77.19(daily_ema_10 27.59%) 87.96(daily_ema_20 45.39%)
|
| | | 2 | Mar/16 | 12 | 87.96 | 77.19 | 65.92(-0.99) | 64.27(-0.48) | 64.02(-0.7) | 62.37 | -1.7 | | -36 | 26(-3.3) | -50 | [-21] | [-45] | [-44] | -46 | -153 | DT | -0.4 | OpenShort | | (-43) | -15 | -108 | 4 | -20 | -0.9,27 | 27 | | 3 | Mar/16 | 11 | 87.96 | 77.19 | 66.58(-0.96) | 64.58(0.16) | 64.47(-0.42) | 63.93 | -1.6 | | -36 | 29(-2.9) | -50 | [-20] | [-33] | [-12] | -42 | 5 | DT | -0.1 | OpenShort | | (-40) | -9 | -5 | -10 | -20 | -0.6,23 | 27 | | 4 | Mar/16 | 10 | 87.96 | 77.19 | 67.23(-0.94) | 64.48(-0.16) | 64.74(0.02) | 64.01 | -1.6 | | -36 | 32(-3) | -40 | [-20] | [-27] | [53] | -40 | -33 | DP | -0.2 | OpenShort | | (-45) | 0 | 160 | 5 | -8 | -0.7,28 | 27 | | 5 | Mar/16 | 9 | 87.96 | 77.19 | 67.87(-1.2) | 64.58(-0.77) | 64.73(-0.49) | 61.78 | -1.8 | | -36 | 35(-1.6) | -50 | [-25] | [-45] | [-146] | -59 | -391 | DT | -0.6 | OpenShort? | | (-51) | -10 | -405 | 0 | -20 | -1.2,21 | 27 | | | | |
| 6 | Mar/13 | 15 | 90.72 | 81.23 | 68.7(-0.77) | 65.08(0.41) | 65.05(0.83) | 68 | -1.7 | | -32 | 37(-8.1) | -50 | [-16] | [6] | [97] | -13 | 363 | UR | 0.6 | SmallShort? | | (-35) | 17 | 229 | 18 | 20 | -0.1,40 | 31 | | 7 | Mar/13 | 14 | 90.72 | 81.23 | 69.24(-1.15) | 64.81(-0.19) | 64.52(-0.27) | 64.65 | -2 | | -32 | 45(-0.9) | -50 | [-28] | [-28] | [-11] | -55 | -59 | DT | 0 | OpenShort | | (-48) | -7 | -41 | 5 | 20 | -0.8,15 | 31 | | 8 | Mar/13 | 13 | 90.72 | 81.23 | 70.05(-0.88) | 64.93(-0.33) | 64.69(0.74) | 65.26 | -1.9 | | -32 | 46(-0.4) | -40 | [-22] | [-3] | [39] | -59 | -90 | DP | 0.1 | OpenShort | | (-52) | 18 | 90 | 3 | 20 | -0.8,11 | 31 | | 9 | Mar/13 | 12 | 90.72 | 81.23 | 70.67(-0.94) | 65.15(-0.75) | 64.21(-0.35) | 63.96 | -2 | | -32 | 46(0.6) | -50 | [-23] | [-35] | [16] | -68 | -478 | DP | -0 | OpenShort | | (-46) | -9 | 41 | 2 | 20 | -1.1,10 | 31 | | 10 | Mar/13 | 11 | 90.72 | 81.23 | 71.34(-0.96) | 65.64(-1.52) | 64.43(-1.06) | 63.37 | -2.1 | | -32 | 45(1.3) | -50 | [-24] | [-62] | [-36] | -71 | -736 | DT | -0.2 | OpenShort | | (-45) | -26 | -134 | 7 | 20 | -1.3,12 | 31 | | | | |
| 11 | Mar/13 | 10 | 90.72 | 81.23 | 72.03(-0.83) | 66.66(-1.35) | 65.12(0.02) | 65.35 | -1.9 | | -32 | 44(0.2) | -50 | [-20] | [-33] | [10] | -68 | -469 | DP | 0 | OpenShort | | (-38) | 1 | -12 | 7 | 20 | -1.2,12 | 31 | | 12 | Mar/13 | 9 | 90.72 | 81.23 | 72.63(-0.95) | 67.57(-1.47) | 65.11(-0.09) | 65.53 | -1.9 | | -32 | 44(0.4) | -25 | [-23] | [-38] | [73] | -74 | -465 | DP | 0.1 | OpenShort? | | (-38) | -2 | 188 | 4 | 20 | -1.2,6 | 31 | | 13 | Mar/12 | 15 | 92.77 | 83.36 | 73.33(-1.17) | 68.58(-1.99) | 65.17(-1.38) | 62.86 | -2.3 | | -37 | 43(2.3) | -50 | [-29] | [-80] | [-64] | -92 | -971 | DT | -0.4 | OpenShort? | | (-52) | -34 | -150 | 4 | -20 | -1.8,3 | 19 | | 14 | Mar/12 | 14 | 92.77 | 83.36 | 74.2(-0.9) | 69.98(-1.66) | 66.08(-1.15) | 65.06 | -2.2 | | -37 | 41(2.8) | -50 | [-24] | [-75] | [-49] | -90 | -855 | DT | -0.2 | OpenShort | | (-47) | -31 | -115 | 8 | -20 | -1.7,3 | 19 | | 15 | Mar/12 | 13 | 92.77 | 83.36 | 74.87(-0.8) | 71.16(-1.59) | 66.85(-1.97) | 66.79 | -2 | | -37 | 38(2.1) | -50 | [-22] | [-95] | [28] | -87 | -890 | DP | -0 | OpenShort | | (-36) | -53 | 102 | 10 | -20 | -1.6,3 | 19 | | | | |
| 16 | Mar/12 | 12 | 92.77 | 83.36 | 75.47(-0.95) | 72.31(-1.83) | 68.19(-2.63) | 65.29 | -2.1 | | -37 | 36(3.8) | -50 | [-26] | [-118] | [-36] | -105 | -1171 | DT | -0.6 | HoldShort | | (-41) | -71 | -37 | 7 | -20 | -2.2,0 | 19 | | 17 | Mar/12 | 11 | 92.77 | 83.36 | 76.19(-1.01) | 73.66(-2) | 70.03(-2.73) | 65.84 | -2.1 | | -37 | 32(5) | -50 | [-27] | [-123] | [-62] | -113 | -1159 | DT | -1 | HoldShort | | (-42) | -74 | -104 | -2 | -20 | -2.5,0 | 19 | | 18 | Mar/12 | 10 | 92.77 | 83.36 | 76.96(-0.86) | 75.16(-1.37) | 71.99(-2.54) | 67.43 | -2 | | -37 | 27(4.9) | -50 | [-23] | [-108] | [-69] | -118 | -1102 | DT | -1.3 | HoldShort | | (-42) | -69 | -94 | -8 | -20 | -2.7,0 | 19 | | 19 | Mar/12 | 9 | 92.77 | 83.36 | 77.63(-0.8) | 76.2(-1.09) | 73.87(-2.12) | 68.89 | -1.9 | | -37 | 23(6.1) | -50 | [-22] | [-93] | [-131] | -125 | -965 | DT | -1.7 | HoldShort? | | (-35) | -58 | -279 | -14 | -20 | -3,0 | 19 | | 20 | Mar/11 | 15 | 95.26 | 86.36 | 78.26(-0.4) | 77.04(-0.47) | 75.47(-1.26) | 73.52 | -2 | | -36 | 16(-6) | -50 | [-11] | [-54] | [-39] | -108 | -558 | DT | -0.9 | CloseShort? | | (-24) | -34 | -57 | -14 | -20 | -2.3,0 | 22 | | | | |
| 21 | Mar/11 | 14 | 95.26 | 86.36 | 78.57(-0.76) | 77.41(-0.37) | 76.43(-1.11) | 74.48 | -1.9 | | -36 | 22(-1.7) | -50 | [-24] | [-57] | [-40] | -93 | -179 | DT | -0.8 | HoldShort | | (-16) | -35 | -69 | -13 | -20 | -1.7,0 | 22 | | 22 | Mar/11 | 13 | 95.26 | 86.36 | 79.17(-0.64) | 77.69(-0.49) | 77.29(-1.33) | 75.65 | -1.8 | | -36 | 24(-2.8) | -50 | [-20] | [-65] | [-31] | -83 | -221 | DT | -0.6 | HoldShort | | (-32) | -42 | -66 | -17 | -20 | -1.3,0 | 22 | | 23 | Mar/11 | 12 | 95.26 | 86.36 | 79.68(-0.64) | 78.07(-0.44) | 78.33(-0.26) | 76.8 | -1.7 | | -36 | 27(-2.3) | -50 | [-20] | [-31] | [-5] | -66 | 49 | DT | -0.5 | OpenShort | | (-26) | -8 | -5 | -9 | -17 | -1,9 | 22 | | 24 | Mar/11 | 11 | 95.26 | 86.36 | 80.19(-0.63) | 78.42(-0.21) | 78.54(-0.09) | 76.89 | -1.7 | | -36 | 29(-2.4) | -50 | [-20] | [-22] | [-37] | -54 | 19 | DT | -0.5 | OpenShort | | (-30) | -3 | -82 | -10 | -20 | -1,21 | 22 | | 25 | Mar/11 | 10 | 95.26 | 86.36 | 80.7(-0.59) | 78.58(-0.07) | 78.61(0.29) | 78.34 | -1.5 | | -36 | 32(-1.5) | -50 | [-19] | [-8] | [-6] | -33 | 180 | DT | -0.1 | OpenShort | | (-25) | 9 | -23 | 13 | -5 | -0.7,35 | 22 | | | | |
| 26 | Mar/11 | 9 | 95.26 | 86.36 | 81.18(-0.51) | 78.63(-0.13) | 78.38(0.36) | 78.76 | -1.5 | | -36 | 33(-0.7) | -50 | [-16] | [-6] | [-33] | -40 | 125 | DT | 0.1 | OpenShort? | | (-27) | 11 | -115 | 14 | 20 | -0.7,28 | 22 | | 27 | Mar/10 | 15 | 97.1 | 88.58 | 81.59(-0.32) | 78.73(-0.05) | 78.1(0.36) | 80.87 | -1.6 | | -33 | 34(-5.8) | -50 | [-10] | [0] | [77] | -24 | 199 | UR | 0.7 | SmallShort? | | (-17) | 11 | 173 | 19 | 20 | -0.2,31 | 24 | | 28 | Mar/10 | 14 | 97.1 | 88.58 | 81.85(-0.66) | 78.77(-0.36) | 77.82(-0.61) | 77.82 | -1.9 | | -33 | 40(-1.2) | -50 | [-22] | [-40] | [10] | -72 | -101 | DP | 0 | OpenShort | | (-24) | -21 | 32 | 2 | -9 | -1,3 | 24 | | 29 | Mar/10 | 13 | 97.1 | 88.58 | 82.4(-0.69) | 79.05(-0.54) | 78.3(-0.33) | 77.26 | -2 | | -33 | 41(-0.2) | -50 | [-23] | [-34] | [-3] | -83 | -154 | DT | -0.3 | HoldShort | | (-32) | -11 | 4 | -4 | -20 | -1.3,0 | 24 | | 30 | Mar/10 | 12 | 97.1 | 88.58 | 82.97(-0.71) | 79.48(-0.32) | 78.56(-0.41) | 77.2 | -2 | | -33 | 41(0) | -50 | [-24] | [-33] | [-14] | -82 | -234 | DT | -0.3 | HoldShort | | (-32) | -14 | -8 | -3 | -20 | -1.4,3 | 24 | | | | |
| 31 | Mar/10 | 11 | 97.1 | 88.58 | 83.56(-0.75) | 79.74(-1.13) | 78.88(-0.6) | 77.35 | -2 | | -33 | 41(0.4) | -50 | [-25] | [-54] | [-36] | -79 | -281 | DT | -0.4 | HoldShort | | (-32) | -20 | -117 | 4 | 20 | -1.5,9 | 24 | | 32 | Mar/10 | 10 | 97.1 | 88.58 | 84.19(-0.66) | 80.65(-0.78) | 79.36(-0.45) | 79.45 | -1.8 | | -33 | 41(0.1) | -50 | [-22] | [-42] | [-8] | -71 | -140 | DT | 0 | OpenShort | | (-29) | -15 | -43 | 6 | 20 | -1.2,9 | 24 | | 33 | Mar/10 | 9 | 97.1 | 88.58 | 84.75(-0.56) | 81.28(-0.84) | 79.72(-0.11) | 80.23 | -1.7 | | -33 | 41(-0.2) | -50 | [-19] | [-30] | [39] | -72 | -121 | DP | 0.1 | OpenShort? | | (-29) | -4 | 93 | 5 | 20 | -1.1,6 | 24 | | 34 | Mar/9 | 15 | 98.47 | 90.18 | 85.23(-0.7) | 81.97(-1.01) | 79.81(-0.73) | 78.57 | -2.1 | | -35 | 41(-2.2) | -50 | [-24] | [-58] | [-11] | -90 | -384 | DT | -0.3 | HoldShort? | | (-31) | -25 | -13 | -5 | -20 | -1.6,0 | 24 | | 35 | Mar/9 | 14 | 98.47 | 90.18 | 85.83(-0.84) | 82.81(-1.1) | 80.39(-0.25) | 78.81 | -2.1 | | -35 | 43(1.3) | -50 | [-29] | [-45] | [-26] | -88 | -212 | DT | -0.4 | OpenShort | | (-32) | -9 | -52 | 1 | -20 | -1.7,5 | 24 | | | | |
| 36 | Mar/9 | 13 | 98.47 | 90.18 | 86.55(-0.74) | 83.73(-0.86) | 80.59(-1.64) | 79.74 | -2 | | -35 | 42(1.3) | -50 | [-26] | [-88] | [-40] | -86 | -532 | DT | -0.2 | OpenShort | | (-36) | -57 | -81 | 2 | -20 | -1.7,7 | 24 | | 37 | Mar/9 | 12 | 98.47 | 90.18 | 87.2(-0.67) | 84.46(-0.57) | 81.94(-1.1) | 81.23 | -1.8 | | -35 | 40(1.8) | -50 | [-23] | [-64] | [-0] | -75 | -370 | DT | -0.2 | OpenShort | | (-31) | -38 | 29 | 16 | -20 | -1.5,13 | 24 | | 38 | Mar/9 | 11 | 98.47 | 90.18 | 87.79(-0.62) | 84.94(-0.93) | 82.85(-1.52) | 80.7 | -1.9 | | -35 | 39(3.5) | -50 | [-22] | [-84] | [-27] | -90 | -620 | DT | -0.6 | OpenShort | | (-33) | -53 | -42 | -5 | -20 | -1.9,8 | 24 | | 39 | Mar/9 | 10 | 98.47 | 90.18 | 88.33(-0.53) | 85.74(-0.85) | 84.13(-1.28) | 81.48 | -1.8 | | -35 | 35(3.5) | -50 | [-18] | [-74] | [17] | -92 | -617 | DP | -0.8 | OpenShort | | (-27) | -44 | 92 | -2 | -20 | -2,8 | 24 | | 40 | Mar/9 | 9 | 98.47 | 90.18 | 88.8(-0.63) | 86.47(-1.05) | 85.22(-1.89) | 79.82 | -1.9 | | -35 | 32(8.2) | -50 | [-22] | [-99] | [-142] | -122 | -886 | DT | -1.8 | HoldShort? | | (-29) | -65 | -339 | -19 | -20 | -3,3 | 24 | | | | |
| 41 | Mar/6 | 15 | 99.97 | 92.44 | 89.37(-0.18) | 87.39(-0.39) | 86.86(-0.14) | 86.45 | -1.6 | | -32 | 23(-2.2) | -50 | [-6] | [-21] | [12] | -74 | -217 | DP | -0.2 | OpenShort? | | (-12) | -5 | 34 | -1 | 12 | -1.3,9 | 27 | | 42 | Mar/6 | 14 | 99.97 | 92.44 | 89.54(-0.23) | 87.74(-0.54) | 86.98(-0.06) | 85.79 | -1.7 | | -32 | 26(2.1) | -50 | [-9] | [-23] | [-27] | -86 | -232 | DT | -0.6 | OpenShort | | (-10) | -2 | -66 | -7 | -20 | -1.8,9 | 27 | | 43 | Mar/6 | 13 | 99.97 | 92.44 | 89.75(-0.17) | 88.22(-0.3) | 87.03(-0.36) | 87.1 | -1.5 | | -32 | 23(0.5) | -50 | [-7] | [-29] | [2] | -65 | -230 | DP | 0 | OpenShort | | (-8) | -14 | 8 | 8 | -19 | -1.3,18 | 27 | | 44 | Mar/6 | 12 | 99.97 | 92.44 | 89.9(-0.28) | 88.48(-0.43) | 87.35(-0.43) | 86.94 | -1.6 | | -32 | 23(-0.2) | -50 | [-11] | [-35] | [-19] | -70 | -179 | DT | -0.2 | OpenShort | | (-8) | -17 | -54 | 13 | -20 | -1.5,18 | 27 | | 45 | Mar/6 | 11 | 99.97 | 92.44 | 90.15(-0.31) | 88.86(-0.58) | 87.72(-0.23) | 88.02 | -1.4 | | -32 | 23(-0.7) | -50 | [-12] | [-31] | [23] | -64 | -19 | DP | 0.2 | OpenShort | | (-10) | -9 | 50 | 6 | 20 | -1.1,14 | 27 | | | | |
| 46 | Mar/6 | 10 | 99.97 | 92.44 | 90.43(-0.37) | 89.38(-0.62) | 87.92(-0.65) | 87.04 | -1.5 | | -32 | 24(-1) | -50 | [-14] | [-48] | [12] | -88 | -189 | DP | -0.4 | OpenShort | | (-17) | -25 | 50 | -1 | -20 | -1.7,5 | 27 | | 47 | Mar/6 | 9 | 99.97 | 92.44 | 90.76(-0.51) | 89.94(-0.77) | 88.5(-1) | 86.07 | -1.7 | | -32 | 25(2.1) | -50 | [-20] | [-66] | [-56] | -108 | -292 | DT | -1.2 | HoldShort? | | (-20) | -39 | -129 | -9 | -20 | -2.3,0 | 27 | | 48 | Mar/5 | 15 | 101.08 | 94.19 | 91.23(-0.32) | 90.64(-0.32) | 89.4(-0.25) | 88.66 | -1.6 | | -29 | 23(-1.2) | -50 | [-12] | [-27] | [-14] | -83 | -54 | DT | -0.4 | HoldShort? | | (-17) | -10 | -8 | -28 | -20 | -1.3,0 | 27 | | 49 | Mar/5 | 14 | 101.08 | 94.19 | 91.53(-0.3) | 90.93(-0.21) | 89.62(-0.41) | 88.83 | -1.5 | | -29 | 24(1.1) | -50 | [-12] | [-31] | [-17] | -84 | -116 | DT | -0.4 | OpenShort | | (-15) | -16 | -8 | -28 | -20 | -1.4,1 | 27 | | 50 | Mar/5 | 13 | 101.08 | 94.19 | 91.8(-0.22) | 91.13(-0.23) | 89.99(-0.93) | 89 | -1.5 | | -29 | 23(1.2) | -50 | [-9] | [-50] | [-29] | -80 | -321 | DT | -0.5 | OpenShort | | (-13) | -36 | -45 | -27 | -20 | -1.5,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|