MAR Trading Signals: Hourly Price Prediction

^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)

One month low (close): $86.4150 One month high (close): $147.6200

MAR Daily Change: -9.96% Daily StdDev 3.08% MAR EMA_5_Trend: -3.53% 10Minute StdDev: $0

Latest Price : $86.42(-9.96%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

MAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -1.8

Sample size 4 Avg positive next hour return: 2.1%(50%) Avg negative next hour return: -1.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	9	117.53	103.83	95.63(-1.21)	93.37(-1.7)	91.39(-3.01)	79.57	-2.2	-48	30(6.7)	-50	[-39]	[-153]	[-347]	-113	-1397	DT	-2.3	HoldShort?	(-64)	-98	-873	-20	-20	-3.1,15	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.37(hourly_sma_10 17.34%) 95.63(hourly_sma_20 20.18%) 103.83(daily_ema_10 30.49%) 117.53(daily_ema_20 47.71%)

2	Mar/13	15	120.5	107.51	96.8(-0.45)	94.98(0.17)	94.22(-0.13)	95.4	-1.5	-45	23(-5.3)	-50	[-15]	[-18]	[38]	-29	118	DP	0.3	OpenShort?	(-21)	-4	111	8	-5	-0.3,29	24
3	Mar/13	14	120.5	107.51	97.24(-0.8)	94.82(0.03)	94.35(-0.88)	93.43	-1.6	-45	28(-1.2)	-50	[-28]	[-51]	[-32]	-55	-2	DT	-0.2	OpenShort	(-31)	-31	-71	-2	-20	-0.8,15	24
4	Mar/13	13	120.5	107.51	98.03(-0.57)	94.8(0.18)	95.19(0.13)	94.7	-1.5	-45	29(-0.9)	-50	[-20]	[-11]	[12]	-53	63	DP	-0.1	OpenShort	(-41)	5	47	-4	-20	-0.7,15	24
5	Mar/13	12	120.5	107.51	98.6(-0.59)	94.63(0.14)	95.06(-0.31)	93.86	-1.6	-45	30(-0.3)	-50	[-21]	[-27]	[-5]	-54	-138	DT	-0.2	OpenShort	(-35)	-11	8	-5	-20	-0.9,19	24

6	Mar/13	11	120.5	107.51	99.18(-0.58)	94.49(-0.69)	95.35(-0.42)	93.72	-1.6	-45	31(0.3)	-50	[-20]	[-45]	[-34]	-49	-233	DT	-0.3	OpenShort	(-33)	-15	-126	5	20	-1.1,29	24
7	Mar/13	10	120.5	107.51	99.76(-0.45)	95.15(-0.64)	95.75(0.48)	96.02	-1.5	-45	30(-1.3)	-50	[-16]	[-12]	[-11]	-40	10	DT	0.1	OpenShort	(-26)	17	-86	9	20	-0.7,28	24
8	Mar/13	9	120.5	107.51	100.21(-0.53)	95.76(-0.51)	95.29(0.94)	97.62	-1.4	-45	32(-0.7)	-50	[-19]	[6]	[88]	-39	251	UR	0.4	SmallShort?	(-21)	33	197	10	20	-0.5,24	24
9	Mar/12	15	123.05	110.29	100.75(-0.64)	96.25(-1)	94.41(0.23)	94.09	-1.7	-46	32(0.7)	-50	[-23]	[-28]	[-17]	-63	-195	DT	-0.1	OpenShort?	(-39)	8	-68	8	20	-1.2,17	19
10	Mar/12	14	123.05	110.29	101.39(-0.45)	97.23(-0.67)	94.2(0.6)	95.32	-1.7	-46	32(1)	-50	[-16]	[-8]	[-4]	-66	-197	DT	0.2	OpenShort	(-32)	21	-21	12	5	-1.2,14	19

11	Mar/12	13	123.05	110.29	101.85(-0.4)	97.89(-0.73)	93.63(-0.97)	95.69	-1.6	-46	31(1)	-50	[-14]	[-64]	[38]	-70	-496	DP	0.4	OpenShort	(-24)	-34	108	14	0	-1.2,10	19
12	Mar/12	12	123.05	110.29	102.26(-0.52)	98.61(-1.04)	94.54(-1.76)	93.76	-1.8	-46	30(1.9)	-50	[-18]	[-99]	[3]	-88	-775	DP	-0.2	OpenShort	(-27)	-62	33	15	-20	-1.7,5	19
13	Mar/12	11	123.05	110.29	102.8(-0.66)	99.65(-1.59)	96.23(-1.89)	93.17	-1.8	-46	28(2.7)	-50	[-23]	[-114]	[-8]	-101	-815	DT	-0.7	HoldShort	(-31)	-67	7	-1	-20	-2.1,2	19
14	Mar/12	10	123.05	110.29	103.48(-0.71)	101.26(-1.27)	98.09(-2.16)	93.04	-1.8	-46	25(4.2)	-50	[-25]	[-118]	[-17]	-112	-896	DT	-1.2	HoldShort	(-37)	-76	30	-14	-20	-2.5,1	19
15	Mar/12	9	123.05	110.29	104.22(-0.7)	102.56(-1.26)	100.26(-1.84)	92.51	-1.8	-46	21(7.3)	-50	[-25]	[-107]	[-173]	-134	-959	DT	-2.2	HoldShort?	(-41)	-65	-406	-20	-20	-3.4,1	19

16	Mar/11	15	125.94	113.01	104.95(-0.18)	103.87(-0.49)	102.14(-0.52)	100.24	-1.6	-43	14(-0.3)	-50	[-6]	[-39]	[-47]	-99	-416	DT	-0.8	HoldShort?	(-18)	-18	-102	-12	-20	-2.1,4	20
17	Mar/11	14	125.94	113.01	105.14(-0.36)	104.38(-0.27)	102.68(-0.38)	102.21	-1.5	-43	14(0.2)	-50	[-13]	[-32]	[-10]	-70	-96	DT	-0.2	OpenShort	(-5)	-14	-12	8	-20	-1.3,13	20
18	Mar/11	13	125.94	113.01	105.52(-0.28)	104.66(-0.56)	103.07(-1.31)	102.44	-1.5	-43	14(0.1)	-50	[-10]	[-71]	[-28]	-74	-322	DT	-0.3	OpenShort	(-20)	-48	-73	-6	-20	-1.4,11	20
19	Mar/11	12	125.94	113.01	105.81(-0.24)	105.25(-0.3)	104.43(-0.42)	103.88	-1.4	-43	14(-0.4)	-50	[-9]	[-33]	[30]	-64	-87	DP	-0.3	OpenShort	(-12)	-15	100	-10	-20	-0.9,9	20
20	Mar/11	11	125.94	113.01	106.06(-0.35)	105.56(-0.24)	104.87(-0.69)	101.94	-1.5	-43	14(0.3)	-50	[-13]	[-43]	[-38]	-93	-268	DT	-1.3	HoldShort	(-18)	-25	-49	-41	-20	-1.8,2	20

21	Mar/11	10	125.94	113.01	106.43(-0.35)	105.81(-0.09)	105.6(-0.46)	102.9	-1.4	-43	14(-0.7)	-50	[-13]	[-32]	[-37]	-57	-169	DT	-1.2	OpenShort	(-17)	-17	-64	-8	-20	-1.6,33	20
22	Mar/11	9	125.94	113.01	106.8(-0.37)	105.9(-0.04)	106.09(-0.15)	104.17	-1.4	-43	14(0.4)	-50	[-14]	[-20]	[-90]	-33	-20	DT	-0.8	OpenShort?	(-16)	-6	-246	4	-20	-1.1,45	20
23	Mar/10	15	128.34	115.12	107.2(0.04)	105.95(0.23)	106.25(0.17)	109.27	-1.2	-42	14(-0.8)	10	[2]	[4]	[71]	29	192	RG	1.4	SmallShort?	(-7)	6	159	23	20	0.9,56	22
24	Mar/10	14	128.34	115.12	107.15(-0.19)	105.7(-0.17)	106.07(-0.17)	106.07	-1.4	-42	15(-0.5)	-50	[-8]	[-19]	[13]	-32	10	DP	0	OpenShort	(-6)	-7	25	3	20	-0.5,31	22
25	Mar/10	13	128.34	115.12	107.35(-0.23)	105.88(-0.14)	106.25(0.21)	105.56	-1.5	-42	15(-0.1)	-50	[-9]	[-4]	[2]	-46	43	DP	-0.3	OpenShort	(-11)	8	10	-12	11	-0.8,24	22

26	Mar/10	12	128.34	115.12	107.6(-0.21)	106.03(0.13)	106.03(0.29)	105.36	-1.5	-42	15(-0.3)	-50	[-8]	[5]	[1]	-40	3	UR	-0.3	SmallShort	(-13)	11	18	2	-20	-0.9,33	22
27	Mar/10	11	128.34	115.12	107.83(-0.28)	105.89(-0.46)	105.72(0.08)	105	-1.5	-42	16(-0.8)	-50	[-11]	[-16]	[-49]	-42	-36	DT	-0.3	OpenShort	(-13)	3	-162	14	20	-1.2,38	22
28	Mar/10	10	128.34	115.12	108.14(-0.21)	106.38(0.01)	105.64(0.28)	108.34	-1.3	-42	16(-0.8)	-40	[-8]	[2]	[36]	-9	231	UR	1.1	SmallShort	(-7)	11	65	23	20	0.1,39	22
29	Mar/10	9	128.34	115.12	108.36(-0.24)	106.37(-0.18)	105.34(-0.15)	107.01	-1.4	-42	17(-0.7)	-45	[-9]	[-19]	[50]	-47	30	DP	0.6	OpenShort?	(-15)	-6	129	6	20	-0.5,16	22
30	Mar/9	15	130.15	116.52	108.62(-0.37)	106.56(-0.46)	105.5(-0.5)	104.45	-1.7	-49	18(-2.7)	-50	[-15]	[-45]	[5]	-83	-196	DP	-0.4	OpenShort?	(-20)	-20	33	-14	-20	-1.5,5	19

31	Mar/9	14	130.15	116.52	109.02(-0.62)	107.05(-0.61)	106.03(-0.03)	103.81	-1.7	-49	21(0.5)	-50	[-26]	[-33]	[-21]	-79	-1	DT	-0.7	HoldShort	(-22)	-1	-39	-10	-20	-1.7,14	19
32	Mar/9	13	130.15	116.52	109.7(-0.45)	107.7(-0.69)	106.07(-0.98)	104.58	-1.7	-49	20(0.7)	-50	[-19]	[-72]	[-42]	-65	-310	DT	-0.5	OpenShort	(-32)	-40	-112	0	-20	-1.7,28	19
33	Mar/9	12	130.15	116.52	110.2(-0.34)	108.45(-0.14)	107.11(-0.28)	106.85	-1.5	-49	19(0.6)	-50	[-14]	[-30]	[-18]	-40	-89	DT	-0.1	OpenShort	(-20)	-12	-46	23	-20	-1.1,38	19
34	Mar/9	11	130.15	116.52	110.57(-0.22)	108.61(-0.19)	107.41(-0.2)	107.8	-1.5	-49	19(0.3)	-50	[-9]	[-27]	[11]	-48	-115	DP	0.1	OpenShort	(-16)	-8	34	3	-10	-1,27	19
35	Mar/9	10	130.15	116.52	110.81(-0.23)	108.82(-0.31)	107.63(-0.4)	107.1	-1.5	-49	19(0.6)	-35	[-10]	[-38]	[50]	-66	-227	DP	-0.2	OpenShort	(-14)	-17	157	6	-20	-1.3,17	19

36	Mar/9	9	130.15	116.52	111.06(-0.41)	109.16(-0.55)	108.07(-1.16)	104	-1.7	-49	18(3.1)	-50	[-17]	[-76]	[-112]	-109	-545	DT	-1.5	HoldShort?	(-20)	-48	-279	-13	-20	-2.6,6	19
37	Mar/6	15	132.24	119.56	111.52(-0.18)	109.76(-0.13)	109.34(-0.41)	109.82	-1.6	-46	15(-1.7)	-50	[-7]	[-34]	[27]	-57	-89	DP	0.2	OpenShort?	(-8)	-17	73	-0	20	-0.8,13	21
38	Mar/6	14	132.24	119.56	111.72(-0.31)	109.9(-0.41)	109.78(-0.02)	108.31	-1.7	-46	17(-0.7)	-50	[-13]	[-25]	[-12]	-83	-61	DT	-0.6	HoldShort	(-14)	-1	-29	-10	-12	-1.5,5	21
39	Mar/6	13	132.24	119.56	112.06(-0.36)	110.35(-0.29)	109.8(-0.2)	108.91	-1.7	-46	17(-1.9)	-50	[-16]	[-31]	[-10]	-70	-25	DT	-0.4	OpenShort	(-15)	-9	-18	-8	-20	-1.3,13	21
40	Mar/6	12	132.24	119.56	112.47(-0.43)	110.67(-0.3)	110.02(-0.21)	109.29	-1.6	-46	19(-2)	-50	[-19]	[-32]	[-17]	-56	30	DT	-0.3	OpenShort	(-19)	-9	-51	10	-20	-1.2,24	21

41	Mar/6	11	132.24	119.56	112.96(-0.42)	111(-0.62)	110.25(0.06)	110.35	-1.6	-46	21(-1.6)	-50	[-18]	[-27]	[-18]	-52	125	DT	0	OpenShort	(-22)	3	-81	10	20	-0.9,21	21
42	Mar/6	10	132.24	119.56	113.43(-0.34)	111.69(-0.23)	110.18(0.15)	112.06	-1.4	-46	23(-2.3)	-50	[-15]	[-14]	[67]	-46	188	DP	0.6	OpenShort	(-19)	6	178	11	20	-0.4,14	21
43	Mar/6	9	132.24	119.56	113.82(-0.55)	111.95(-0.53)	110.01(-0.8)	108.4	-1.7	-46	25(0.2)	-50	[-24]	[-64]	[-34]	-86	-195	DT	-0.5	HoldShort?	(-28)	-34	-75	-0	-20	-1.5,2	21
44	Mar/5	15	134.08	122.69	114.45(-0.44)	112.54(-0.23)	110.9(-0.39)	109.97	-1.8	-43	25(-2.5)	-50	[-19]	[-40]	[-17]	-81	-111	DT	-0.3	HoldShort?	(-27)	-17	-24	0	-20	-1.3,2	19
45	Mar/5	14	134.08	122.69	114.96(-0.5)	112.8(-0.15)	111.33(-0.37)	110.48	-1.8	-43	27(0.2)	-50	[-21]	[-38]	[-2]	-78	-58	DT	-0.2	HoldShort	(-23)	-16	23	-3	-20	-1.2,2	19

46	Mar/5	13	134.08	122.69	115.54(-0.43)	112.96(-0.29)	111.75(-1.28)	110	-1.8	-43	27(0.6)	-50	[-18]	[-79]	[-29]	-85	-391	DT	-0.5	HoldShort	(-28)	-55	-56	-6	-20	-1.5,3	19
47	Mar/5	12	134.08	122.69	116.04(-0.42)	113.29(-0.23)	113.19(-0.62)	111.19	-1.7	-43	27(-0.3)	-50	[-18]	[-49]	[-34]	-82	-205	DT	-0.6	HoldShort	(-21)	-27	-78	-8	-20	-1.4,3	19
48	Mar/5	11	134.08	122.69	116.53(-0.4)	113.55(-0.2)	113.89(-0.26)	112.86	-1.6	-43	27(-0.1)	-50	[-17]	[-33]	[8]	-70	-38	DP	-0.3	OpenShort	(-19)	-11	35	-23	-1	-1,5	19
49	Mar/5	10	134.08	122.69	117(-0.39)	113.78(-0.43)	114.19(-0.07)	112.12	-1.6	-43	27(1.4)	-50	[-17]	[-30]	[-12]	-66	-116	DT	-0.6	OpenShort	(-24)	-3	-22	-22	-14	-1.4,19	19
50	Mar/5	9	134.08	122.69	117.46(-0.25)	114.27(-0.56)	114.27(0.08)	112.58	-1.6	-43	26(1.3)	-50	[-11]	[-25]	[-71]	-57	-200	DT	-0.5	OpenShort?	(-21)	3	-209	-19	20	-1.4,28	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI