LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $19.1150 One month high (close): $46.2600

LYFT Daily Change: -20.98% Daily StdDev 4.94% LYFT EMA_5_Trend: -9.66% 10Minute StdDev: $0

Latest Price : $19.12(-20.98%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.66% Daily EMA 20 BBV: -2.3

Sample size 19 Avg positive next hour return: 2.8%(21%) Avg negative next hour return: -2.31%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	36.1	30.83	23.93(-1.54)	22.36(-1.54)	21.07(-2.41)	20.89	-2	-42	31(-1.7)	-50	[-31]	[-91]	[-7]	-70	-721	DT	-0.1	OpenShort	(-50)	-49	10	10	-20	-1.3,13	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.36(hourly_sma_10 7.04%) 23.93(hourly_sma_20 14.55%) 30.83(daily_ema_10 47.58%) 36.1(daily_ema_20 72.81%)

2	Mar/16	11	36.1	30.83	24.3(-1.73)	22.71(-1.39)	21.59(-2.76)	20.83	-2.1	-42	33(-1.1)	-50	[-35]	[-97]	[21]	-78	-823	DP	-0.3	OpenShort	(-56)	-56	136	-6	-20	-1.4,7	13
3	Mar/16	10	36.1	30.83	24.73(-1.89)	23.03(-1.94)	22.2(-2.83)	20.04	-2.2	-42	34(0.3)	-50	[-38]	[-105]	[-34]	-94	-1206	DT	-0.9	HoldShort	(-68)	-57	30	-9	-20	-1.9,4	13
4	Mar/16	9	36.1	30.83	25.21(-1.99)	23.49(-2.16)	22.85(-2.93)	19.87	-2.2	-42	34(1)	-50	[-40]	[-110]	[-238]	-99	-1383	DT	-1.2	HoldShort?	(-69)	-59	-564	-10	-20	-2.1,4	13
5	Mar/13	15	37.43	32.7	25.72(-1.36)	24.01(-0.38)	23.54(-0.46)	23.74	-2.1	-40	33(-10.3)	-50	[-28]	[-34]	[15]	-59	-42	DP	0.1	OpenShort?	(-46)	-9	38	7	9	-0.8,11	16

6	Mar/13	14	37.43	32.7	26.08(-1.75)	24.1(-0.74)	23.65(-0.75)	23.48	-2.2	-40	43(-2.2)	-50	[-41]	[-51]	[-21]	-68	58	DT	-0.1	OpenShort	(-50)	-18	-60	4	-20	-0.9,5	16
7	Mar/13	13	37.43	32.7	26.54(-1.47)	24.28(-0.81)	23.83(-0.12)	23.89	-2.1	-40	45(-1.3)	-50	[-34]	[-35]	[36]	-69	-26	DP	0	OpenShort	(-61)	-3	94	3	20	-0.9,4	16
8	Mar/13	12	37.43	32.7	26.94(-1.48)	24.48(-0.79)	23.86(-1.09)	23.26	-2.2	-40	46(0.2)	-50	[-35]	[-58]	[-18]	-79	-552	DT	-0.2	HoldShort	(-57)	-26	-10	-0	-20	-1.2,1	16
9	Mar/13	11	37.43	32.7	27.34(-1.44)	24.68(-1.99)	24.12(-1.47)	23.33	-2.2	-40	46(0.8)	-50	[-34]	[-80]	[-39]	-80	-745	DT	-0.3	HoldShort	(-54)	-34	-135	2	20	-1.3,3	16
10	Mar/13	10	37.43	32.7	27.74(-1.24)	25.18(-1.27)	24.48(-0.3)	24.28	-2	-40	45(-0.9)	-50	[-29]	[-43]	[-4]	-77	-461	DT	-0.1	HoldShort	(-45)	-7	-14	3	4	-1.2,3	16

11	Mar/13	9	37.43	32.7	28.09(-1.48)	25.5(-1.54)	24.55(-0.72)	24.38	-2	-40	46(-0.5)	-50	[-35]	[-58]	[18]	-78	-438	DP	-0.1	OpenShort?	(-44)	-17	49	3	17	-1.2,2	16
12	Mar/12	15	38.6	34.15	28.51(-1.57)	25.9(-1.99)	24.73(-1.46)	24.04	-2.4	-38	47(-2.8)	-50	[-37]	[-81]	[-32]	-86	-752	DT	-0.2	HoldShort?	(-56)	-34	-78	2	-20	-1.5,2	13
13	Mar/12	14	38.6	34.15	28.96(-1.42)	26.43(-1.85)	25.1(-0.51)	24.59	-2.4	-38	50(1.5)	-50	[-33]	[-56]	[-30]	-86	-634	DT	-0.2	OpenShort	(-52)	-12	-72	2	-20	-1.5,2	13
14	Mar/12	13	38.6	34.15	29.38(-1.28)	26.93(-1.83)	25.23(-2.52)	25.11	-2.3	-38	48(0.9)	-50	[-30]	[-102]	[14]	-86	-1011	DP	-0	OpenShort	(-48)	-59	65	1	-20	-1.5,2	13
15	Mar/12	12	38.6	34.15	29.76(-1.48)	27.43(-2.21)	25.88(-2.17)	24.65	-2.3	-38	47(2.2)	-50	[-35]	[-100]	[-48]	-92	-1084	DT	-0.4	OpenShort	(-50)	-51	-83	5	-20	-1.8,3	13

16	Mar/12	11	38.6	34.15	30.21(-1.44)	28.05(-2.63)	26.46(-2.25)	25.26	-2.2	-38	45(2.8)	-50	[-34]	[-106]	[-40]	-92	-1045	DT	-0.4	OpenShort	(-50)	-53	-83	-2	-20	-1.8,3	13
17	Mar/12	10	38.6	34.15	30.65(-1.27)	28.81(-1.99)	27.07(-2.47)	25.88	-2.1	-38	42(2.8)	-50	[-30]	[-103]	[5]	-90	-1118	DP	-0.5	OpenShort	(-48)	-58	87	4	-20	-1.9,8	13
18	Mar/12	9	38.6	34.15	31.05(-1.38)	29.39(-2.07)	27.76(-3.04)	25.25	-2.2	-38	39(6.5)	-50	[-32]	[-118]	[-175]	-108	-1448	DT	-1.1	HoldShort?	(-50)	-71	-382	-3	-20	-2.5,5	13
19	Mar/11	15	39.87	35.63	31.48(-0.74)	30.01(-0.96)	28.63(-1.23)	28.38	-2.2	-40	33(-6.3)	-50	[-17]	[-56]	[21]	-85	-685	DP	-0.1	OpenShort?	(-33)	-29	108	2	-20	-1.6,5	16
20	Mar/11	14	39.87	35.63	31.72(-1.3)	30.3(-1.22)	28.99(-2.21)	27.52	-2.4	-40	39(1.2)	-50	[-35]	[-97]	[-64]	-103	-733	DT	-0.7	HoldShort	(-30)	-60	-98	-3	-20	-2.1,0	16

21	Mar/11	13	39.87	35.63	32.14(-1.19)	30.67(-1.47)	29.65(-2.94)	28.32	-2.2	-40	38(0.4)	-50	[-32]	[-119]	[-60]	-98	-835	DT	-0.7	HoldShort	(-44)	-80	-118	-6	-20	-1.9,0	16
22	Mar/11	12	39.87	35.63	32.53(-1.09)	31.13(-1.18)	30.55(-1.55)	29.32	-2	-40	38(0.3)	-50	[-30]	[-77]	[-24]	-90	-438	DT	-0.6	HoldShort	(-38)	-42	-34	-7	-20	-1.6,0	16
23	Mar/11	11	39.87	35.63	32.89(-0.99)	31.5(-1.02)	31.03(-1.16)	29.61	-2	-40	37(0.1)	-50	[-27]	[-63]	[-41]	-93	-451	DT	-0.7	HoldShort	(-38)	-32	-62	-18	-20	-1.7,0	16
24	Mar/11	10	39.87	35.63	33.22(-0.99)	31.82(-0.84)	31.39(-0.71)	30.15	-1.9	-40	37(0.1)	-50	[-27]	[-49]	[-41]	-79	-281	DT	-0.6	HoldShort	(-33)	-19	-75	-1	-20	-1.6,11	16
25	Mar/11	9	39.87	35.63	33.55(-0.89)	32.09(-0.85)	31.62(-0.26)	30.82	-1.7	-40	37(1.2)	-50	[-24]	[-36]	[-78]	-70	-163	DT	-0.4	OpenShort?	(-32)	-7	-213	5	-20	-1.4,15	16

26	Mar/10	15	41.11	36.76	33.85(-0.45)	32.37(-0.38)	31.7(-0.01)	32.84	-1.5	-38	36(-0.7)	-40	[-12]	[-17]	[59]	-40	50	DP	0.6	OpenShort?	(-23)	-0	121	18	20	-0.5,23	18
27	Mar/10	14	41.11	36.76	34(-0.78)	32.49(-0.63)	31.7(-0.85)	31.73	-1.8	-38	37(-0.3)	-50	[-23]	[-48]	[10]	-76	-196	DP	0	OpenShort	(-22)	-25	34	6	-20	-1.2,4	18
28	Mar/10	13	41.11	36.76	34.27(-0.81)	32.7(-0.78)	31.97(-0.88)	31.42	-1.8	-38	37(0.3)	-50	[-23]	[-51]	[-4]	-84	-336	DT	-0.3	HoldShort	(-30)	-25	17	-1	-20	-1.4,1	18
29	Mar/10	12	41.11	36.76	34.55(-0.89)	32.96(-0.51)	32.25(-0.95)	31.27	-1.8	-38	37(0.9)	-50	[-26]	[-50]	[-20]	-93	-407	DT	-0.5	HoldShort	(-30)	-28	2	-4	-20	-1.7,0	18
30	Mar/10	11	41.11	36.76	34.86(-0.93)	33.13(-1.41)	32.56(-1.42)	31.25	-1.8	-38	36(1.1)	-50	[-27]	[-77]	[-63]	-95	-557	DT	-0.7	OpenShort	(-33)	-41	-167	-4	-20	-1.9,3	18

31	Mar/10	10	41.11	36.76	35.19(-0.78)	33.6(-0.97)	33.03(-0.76)	32.84	-1.5	-38	35(-0.1)	-50	[-23]	[-50]	[-6]	-80	-179	DT	-0.1	HoldShort	(-26)	-22	-25	-1	20	-1.3,3	18
32	Mar/10	9	41.11	36.76	35.47(-0.71)	33.93(-1)	33.28(-0.42)	33.08	-1.5	-38	35(-0.8)	-50	[-21]	[-41]	[12]	-80	-164	DP	-0.1	OpenShort?	(-27)	-12	27	-4	20	-1.3,3	18
33	Mar/9	15	42.14	37.65	35.72(-0.86)	34.27(-0.99)	33.42(-0.71)	32.82	-1.7	-37	36(0.1)	-50	[-25]	[-50]	[-8]	-83	-238	DT	-0.3	HoldShort?	(-28)	-21	2	-6	-20	-1.5,5	23
34	Mar/9	14	42.14	37.65	36.03(-1.02)	34.61(-1.15)	33.66(-0.11)	32.8	-1.7	-37	35(-0.3)	-50	[-30]	[-36]	[-38]	-78	-71	DT	-0.4	HoldShort	(-30)	-3	-81	1	-20	-1.6,12	23
35	Mar/9	13	42.14	37.65	36.4(-0.9)	35.01(-0.93)	33.7(-1.4)	33.59	-1.5	-37	36(-0.1)	-50	[-26]	[-69]	[-24]	-68	-310	DT	-0.1	OpenShort	(-33)	-41	-54	7	-20	-1.4,17	23

36	Mar/9	12	42.14	37.65	36.73(-0.8)	35.34(-0.49)	34.18(-1.14)	34.12	-1.4	-37	36(1.4)	-50	[-23]	[-55]	[4]	-64	-279	DP	-0	OpenShort	(-30)	-33	37	17	-20	-1.3,19	23
37	Mar/9	11	42.14	37.65	37.03(-0.57)	35.52(-0.89)	34.58(-1.55)	33.76	-1.5	-37	34(2.6)	-50	[-17]	[-71]	[-22]	-81	-727	DT	-0.4	OpenShort	(-31)	-45	-26	-2	-20	-1.7,12	23
38	Mar/9	10	42.14	37.65	37.24(-0.53)	35.84(-0.85)	35.12(-1.26)	34.02	-1.4	-37	32(2.7)	-50	[-15]	[-61]	[21]	-88	-681	DP	-0.6	OpenShort	(-19)	-36	107	-4	-20	-1.8,7	23
39	Mar/9	9	42.14	37.65	37.44(-0.65)	36.15(-1.21)	35.57(-2.09)	33	-1.6	-37	29(5.6)	-50	[-19]	[-91]	[-127]	-115	-1083	DT	-1.6	HoldShort?	(-24)	-60	-288	-17	-20	-2.7,3	23
40	Mar/6	15	43.01	38.63	37.69(-0.36)	36.59(-0.49)	36.33(-0.47)	35.99	-1.3	-33	24(0)	-50	[-10]	[-30]	[-5]	-75	-248	DT	-0.3	HoldShort?	(-10)	-14	-11	-4	-3	-1.3,8	28

41	Mar/6	14	43.01	38.63	37.83(-0.13)	36.77(-0.64)	36.5(0.12)	36.11	-1.3	-33	24(-0.7)	-50	[-4]	[-14]	[-14]	-76	-311	DT	-0.3	HoldShort	(-13)	4	-37	-7	-6	-1.4,9	28
42	Mar/6	13	43.01	38.63	37.88(0.12)	37.01(-0.44)	36.46(-0.25)	36.5	-1.2	-33	24(-0.4)	-20	[4]	[-20]	[8]	-63	-519	RG	0	Wait	(-3)	-8	24	-1	0	-1.1,15	28
43	Mar/6	12	43.01	38.63	37.83(0.01)	37.18(-0.71)	36.55(-0.47)	36.25	-1.3	-33	25(0.4)	-50	[0]	[-32]	[-18]	-63	-533	DR	-0.2	OpenShort	(3)	-14	-52	5	-14	-1.2,17	28
44	Mar/6	11	43.01	38.63	37.83(0.03)	37.44(-0.92)	36.72(-0.36)	36.8	-1.2	-33	24(0)	-50	[1]	[-32]	[4]	-56	-374	RG	0.1	Wait	(4)	-11	-5	-4	20	-0.8,14	28
45	Mar/6	10	43.01	38.63	37.83(0)	37.79(-0.87)	36.85(-0.52)	36.85	-1.1	-33	24(0.1)	-30	[0]	[-36]	[31]	-61	-376	DP	0	OpenShort	(1)	-16	93	-8	14	-0.7,7	28

46	Mar/6	9	43.01	38.63	37.82(-0.16)	38.12(-1.08)	37.04(-1.38)	35.88	-1.3	-33	24(1.2)	-50	[-5]	[-66]	[-54]	-77	-675	DT	-0.9	OpenShort?	(-5)	-42	-103	-23	-20	-1.5,11	28
47	Mar/5	15	43.6	39.47	37.88(-0.02)	38.54(-0.28)	37.56(-0.63)	36.98	-1.3	-31	23(-1.1)	-50	[-1]	[-30]	[-25]	-44	-361	DT	-0.5	OpenShort?	(-1)	-19	-12	-16	-20	-0.7,24	26
48	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-39]	[-31]	-36	-473	DR	-0.6	OpenShort	(0)	-29	-31	-12	-20	-0.6,29	26
49	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-28]	-8	-538	DR	-0.6	OpenShort	(4)	-44	-32	-3	-20	-0.3,50	26
50	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-29]	5	-397	DR	-0.7	OpenShort	(7)	-38	-60	2	-20	-0,55	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI