|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $72.5900 One month high (close): $126.5700
LOW Daily Change: -24.77% Daily StdDev 4.33% LOW EMA_5_Trend: -4.47% 10Minute StdDev: $5.2208
Latest Price : $72.59(-24.77%) | Wed. Mar 18, 2020($3.6) Tue. Mar 17, 2020($7.2) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($3.8)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 107.76 | 98.52 | 90.9(-0.89) | 88.84(-1.05) | 86.4(-1.68) | 83.37 | -1.8 | | -29 | 32(-0.4) | -50 | [-21] | [-84] | [-61] | -95 | -687 | DT | -0.7 | HoldShort | | (-70) | -39 | -130 | -4 | -20 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 1.88%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.84(hourly_sma_10 6.56%) 90.9(hourly_sma_20 9.03%) 98.52(daily_ema_10 18.17%) 107.76(daily_ema_20 29.26%)
|
| | | 2 | Mar/16 | 11 | 107.76 | 98.52 | 91.72(-0.86) | 89.79(-0.61) | 87.88(-1.43) | 84.81 | -1.7 | | -29 | 33(-0.2) | -50 | [-20] | [-73] | [-41] | -90 | -597 | DT | -0.7 | HoldShort | | (-65) | -33 | -47 | -23 | -20 | -1.6,0 | 27 | | 3 | Mar/16 | 10 | 107.76 | 98.52 | 92.52(-0.81) | 90.34(-0.57) | 89.16(-1.18) | 85.34 | -1.7 | | -29 | 33(-0.5) | -50 | [-19] | [-67] | [-30] | -83 | -624 | DT | -0.9 | HoldShort | | (-66) | -27 | -24 | -6 | -20 | -1.7,10 | 27 | | 4 | Mar/16 | 9 | 107.76 | 98.52 | 93.27(-0.87) | 90.86(-0.67) | 90.22(-1.14) | 85.61 | -1.7 | | -29 | 33(0.6) | -50 | [-20] | [-67] | [-221] | -82 | -643 | DT | -1 | HoldShort? | | (-64) | -26 | -598 | -6 | -20 | -1.7,11 | 27 | | 5 | Mar/13 | 15 | 110.53 | 102.56 | 94.09(-0.46) | 91.48(0.25) | 91.26(-0.03) | 92.89 | -1.6 | | -26 | 33(-10.1) | -50 | [-11] | [-10] | [67] | -22 | 6 | DP | 0.4 | OpenShort? | | (-38) | -1 | 181 | 15 | 20 | -0.3,36 | 34 | | | | |
| 6 | Mar/13 | 14 | 110.53 | 102.56 | 94.52(-0.63) | 91.25(-0.02) | 91.28(-0.45) | 90.74 | -1.8 | | -26 | 43(-0.1) | -50 | [-21] | [-30] | [-16] | -65 | -176 | DT | -0.1 | OpenShort | | (-46) | -15 | -38 | -0 | -20 | -0.8,5 | 34 | | 7 | Mar/13 | 13 | 110.53 | 102.56 | 95.12(-0.45) | 91.27(-0.04) | 91.69(0.17) | 91.2 | -1.8 | | -26 | 43(0.4) | -50 | [-15] | [-8] | [15] | -65 | -197 | DP | -0.1 | OpenShort | | (-49) | 6 | 44 | -3 | 9 | -0.8,5 | 34 | | 8 | Mar/13 | 12 | 110.53 | 102.56 | 95.55(-0.43) | 91.31(-0.22) | 91.53(0.04) | 90.68 | -1.8 | | -26 | 42(0.9) | -50 | [-14] | [-15] | [-3] | -68 | -320 | DT | -0.2 | OpenShort | | (-38) | 1 | -8 | -1 | -5 | -1.1,10 | 34 | | 9 | Mar/13 | 11 | 110.53 | 102.56 | 95.97(-0.4) | 91.51(-0.88) | 91.5(-0.22) | 90.77 | -1.8 | | -26 | 42(1.5) | -50 | [-13] | [-35] | [-50] | -64 | -391 | DT | -0.2 | OpenShort | | (-34) | -7 | -185 | 7 | 20 | -1.2,16 | 34 | | 10 | Mar/13 | 10 | 110.53 | 102.56 | 96.35(-0.21) | 92.32(-0.69) | 91.7(0.53) | 93.02 | -1.6 | | -26 | 40(0.3) | -35 | [-7] | [-5] | [24] | -55 | -202 | DP | 0.3 | OpenShort | | (-23) | 18 | 18 | 12 | 20 | -0.8,15 | 34 | | | | |
| 11 | Mar/13 | 9 | 110.53 | 102.56 | 96.56(-0.31) | 92.96(-0.74) | 91.22(0.41) | 92.8 | -1.6 | | -26 | 40(0.8) | -40 | [-10] | [-11] | [81] | -66 | -212 | DP | 0.4 | OpenShort? | | (-18) | 14 | 204 | 6 | 20 | -0.9,7 | 34 | | 12 | Mar/12 | 15 | 111.95 | 103.71 | 96.86(-0.38) | 93.65(-1.09) | 90.85(-0.26) | 90.39 | -2 | | -31 | 39(1.6) | -50 | [-13] | [-44] | [-3] | -85 | -534 | DT | -0.1 | OpenShort? | | (-34) | -9 | -10 | 5 | -11 | -1.5,3 | 26 | | 13 | Mar/12 | 14 | 111.95 | 103.71 | 97.23(-0.23) | 94.69(-1.04) | 91.08(-0.49) | 90.51 | -2 | | -31 | 37(2.4) | -50 | [-8] | [-51] | [-42] | -90 | -642 | DT | -0.1 | OpenShort | | (-30) | -17 | -105 | 5 | -20 | -1.7,3 | 26 | | 14 | Mar/12 | 13 | 111.95 | 103.71 | 97.46(-0.2) | 95.69(-1.04) | 91.53(-1.53) | 91.78 | -1.9 | | -31 | 35(2) | -50 | [-7] | [-87] | [28] | -85 | -662 | DP | 0.1 | OpenShort | | (-14) | -53 | 97 | 4 | -20 | -1.5,3 | 26 | | 15 | Mar/12 | 12 | 111.95 | 103.71 | 97.66(-0.31) | 96.7(-1.12) | 92.95(-1.84) | 90.63 | -2 | | -31 | 33(3.4) | -50 | [-11] | [-101] | [-27] | -100 | -788 | DT | -0.7 | HoldShort | | (-21) | -64 | -25 | -7 | -20 | -2,0 | 26 | | | | |
| 16 | Mar/12 | 11 | 111.95 | 103.71 | 97.96(-0.37) | 97.8(-1.19) | 94.69(-1.83) | 90.93 | -2 | | -31 | 30(3.9) | -50 | [-13] | [-102] | [-44] | -105 | -761 | DT | -1.2 | HoldShort | | (-24) | -64 | -54 | -35 | -20 | -2.2,0 | 26 | | 17 | Mar/12 | 10 | 111.95 | 103.71 | 98.33(-0.32) | 98.97(-0.83) | 96.45(-1.87) | 91.58 | -1.9 | | -31 | 26(4.2) | -50 | [-11] | [-97] | [-67] | -97 | -758 | DT | -1.8 | OpenShort | | (-27) | -65 | -96 | -39 | -20 | -2.5,16 | 26 | | 18 | Mar/12 | 9 | 111.95 | 103.71 | 98.65(-0.28) | 99.79(-0.62) | 98.29(-1.55) | 92.75 | -1.8 | | -31 | 21(3.9) | -50 | [-10] | [-81] | [-192] | -80 | -648 | DT | -2.4 | OpenShort? | | (-21) | -54 | -473 | -36 | -20 | -2.6,35 | 26 | | 19 | Mar/11 | 15 | 113.77 | 105.61 | 98.93(0.02) | 100.42(0.04) | 99.84(-0.6) | 98.87 | -1.5 | | -29 | 18(-4.9) | -50 | [1] | [-30] | [-24] | -1 | -87 | DR | -0.5 | OpenShort? | | (2) | -21 | -37 | -15 | -20 | -0,49 | 29 | | 20 | Mar/11 | 14 | 113.77 | 105.61 | 98.91(-0.23) | 100.38(0.22) | 100.45(-0.45) | 99.35 | -1.5 | | -29 | 22(-1.9) | -50 | [-9] | [-25] | [-20] | 19 | 98 | DT | -0.5 | OpenShort | | (4) | -17 | -29 | -8 | -20 | 0.2,64 | 29 | | | | |
| 21 | Mar/11 | 13 | 113.77 | 105.61 | 99.14(-0.18) | 100.16(0.09) | 100.9(-0.59) | 99.73 | -1.5 | | -29 | 24(-2.3) | -50 | [-7] | [-33] | [-31] | 27 | 76 | DT | -0.5 | OpenShort | | (-18) | -22 | -77 | -10 | -20 | 0.3,69 | 29 | | 22 | Mar/11 | 12 | 113.77 | 105.61 | 99.32(-0.18) | 100.07(0.31) | 101.49(0.19) | 100.75 | -1.3 | | -29 | 27(-1.4) | -50 | [-7] | [1] | [5] | 43 | 253 | UR | -0.3 | SmallShort | | (-11) | 7 | 18 | 1 | -19 | 0.6,78 | 29 | | 23 | Mar/11 | 11 | 113.77 | 105.61 | 99.5(-0.16) | 99.77(0.55) | 101.3(0.31) | 100.51 | -1.4 | | -29 | 28(-1.7) | -50 | [-6] | [11] | [-39] | 42 | 219 | RG | -0.3 | Wait | | (-15) | 12 | -103 | 1 | -20 | 0.4,82 | 29 | | 24 | Mar/11 | 10 | 113.77 | 105.61 | 99.65(-0.13) | 99.23(0.62) | 100.99(0.67) | 101.89 | -1.2 | | -29 | 30(-1.7) | -40 | [-5] | [26] | [15] | 57 | 368 | UR | 0.3 | SmallShort | | (-7) | 26 | 21 | 22 | 20 | 0.8,87 | 29 | | 25 | Mar/11 | 9 | 113.77 | 105.61 | 99.78(-0.15) | 98.61(0.5) | 100.31(0.9) | 101.62 | -1.3 | | -29 | 31(-0.7) | -50 | [-6] | [32] | [-15] | 39 | 367 | RG | 0.4 | Wait? | | (-11) | 34 | -80 | 22 | 20 | 0.6,74 | 29 | | | | |
| 26 | Mar/10 | 15 | 115.01 | 107.04 | 99.93(-0.04) | 98.12(0.45) | 99.41(0.77) | 102.7 | -1.3 | | -27 | 32(-5.3) | -20 | [-2] | [28] | [97] | 38 | 395 | UR | 1.1 | SmallShort? | | (-8) | 29 | 224 | 23 | 20 | 0.9,65 | 35 | | 27 | Mar/10 | 14 | 115.01 | 107.04 | 99.97(-0.38) | 97.68(0.18) | 98.65(0.43) | 99.77 | -1.7 | | -27 | 37(-3.6) | -50 | [-15] | [7] | [31] | -9 | 229 | UR | 0.3 | SmallShort | | (-15) | 17 | 61 | 12 | 20 | -0.1,44 | 35 | | 28 | Mar/10 | 13 | 115.01 | 107.04 | 100.36(-0.42) | 97.51(0.07) | 98.23(0.79) | 98.98 | -1.7 | | -27 | 41(-3.2) | -50 | [-16] | [19] | [21] | -26 | 174 | UR | 0.2 | SmallShort | | (-34) | 31 | 37 | 5 | 20 | -0.4,34 | 35 | | 29 | Mar/10 | 12 | 115.01 | 107.04 | 100.79(-0.47) | 97.44(0.01) | 97.46(0.56) | 98.51 | -1.8 | | -27 | 44(-3.4) | -40 | [-18] | [8] | [44] | -32 | 82 | UR | 0.3 | SmallShort | | (-37) | 22 | 110 | 11 | 20 | -0.6,33 | 35 | | 30 | Mar/10 | 11 | 115.01 | 107.04 | 101.27(-0.6) | 97.43(-0.71) | 96.92(0.09) | 97.11 | -1.9 | | -27 | 48(-2.8) | -50 | [-23] | [-25] | [-33] | -44 | -93 | DT | 0 | OpenShort | | (-44) | 4 | -137 | 15 | 20 | -0.9,29 | 35 | | | | |
| 31 | Mar/10 | 10 | 115.01 | 107.04 | 101.88(-0.57) | 98.13(-0.45) | 96.83(0.13) | 98.88 | -1.8 | | -27 | 50(-1.9) | -40 | [-22] | [-18] | [46] | -42 | 18 | DP | 0.4 | OpenShort | | (-41) | 5 | 93 | 16 | 20 | -0.6,23 | 35 | | 32 | Mar/10 | 9 | 115.01 | 107.04 | 102.46(-0.57) | 98.57(-0.67) | 96.71(-0.07) | 97.69 | -1.9 | | -27 | 52(-1.2) | -40 | [-22] | [-30] | [77] | -66 | -188 | DP | 0.2 | OpenShort? | | (-50) | -3 | 205 | 8 | 20 | -1,9 | 35 | | 33 | Mar/9 | 15 | 115.91 | 108.41 | 103.05(-0.73) | 99.23(-0.85) | 96.78(-0.65) | 95.13 | -2.3 | | -37 | 54(-2.4) | -50 | [-28] | [-67] | [-26] | -90 | -481 | DT | -0.3 | HoldShort? | | (-55) | -25 | -51 | -1 | -20 | -1.6,0 | 23 | | 34 | Mar/9 | 14 | 115.91 | 108.41 | 103.81(-0.82) | 100.08(-0.85) | 97.41(-0.55) | 95.77 | -2.3 | | -37 | 56(0.9) | -50 | [-38] | [-72] | [-34] | -89 | -360 | DT | -0.3 | HoldShort | | (-57) | -25 | -73 | 2 | -20 | -1.6,1 | 23 | | 35 | Mar/9 | 13 | 115.91 | 108.41 | 104.67(-0.75) | 100.94(-0.79) | 97.95(-1.48) | 96.69 | -2.2 | | -37 | 55(1.6) | -50 | [-34] | [-112] | [-50] | -89 | -532 | DT | -0.3 | OpenShort | | (-62) | -68 | -122 | 3 | -20 | -1.6,1 | 23 | | | | |
| 36 | Mar/9 | 12 | 115.91 | 108.41 | 105.47(-0.65) | 101.75(-0.5) | 99.42(-1.01) | 98.26 | -2 | | -37 | 53(2.1) | -50 | [-30] | [-83] | [-5] | -87 | -442 | DT | -0.2 | OpenShort | | (-55) | -46 | 16 | 7 | -20 | -1.5,1 | 23 | | 37 | Mar/9 | 11 | 115.91 | 108.41 | 106.16(-0.62) | 102.26(-0.91) | 100.43(-1.23) | 98.05 | -2 | | -37 | 51(3.4) | -50 | [-28] | [-102] | [-15] | -95 | -573 | DT | -0.5 | OpenShort | | (-53) | -56 | -19 | -7 | -20 | -1.8,0 | 23 | | 38 | Mar/9 | 10 | 115.91 | 108.41 | 106.82(-0.59) | 103.2(-0.9) | 101.68(-1.04) | 98.3 | -2 | | -37 | 48(4.7) | -50 | [-27] | [-93] | [-16] | -97 | -601 | DT | -0.8 | OpenShort | | (-48) | -48 | -10 | -4 | -20 | -2,3 | 23 | | 39 | Mar/9 | 9 | 115.91 | 108.41 | 107.46(-0.56) | 104.13(-0.93) | 102.75(-1.13) | 98.43 | -2 | | -37 | 43(6.2) | -50 | [-26] | [-97] | [-154] | -107 | -672 | DT | -1.1 | HoldShort? | | (-47) | -52 | -413 | -9 | -20 | -2.4,3 | 23 | | 40 | Mar/6 | 15 | 117.37 | 111.32 | 108.07(-0.29) | 105.11(-0.51) | 103.93(-0.14) | 104.06 | -1.8 | | -33 | 37(-6) | -50 | [-13] | [-33] | [22] | -74 | -217 | DP | 0 | OpenShort? | | (-24) | -6 | 55 | 5 | 20 | -1.2,6 | 27 | | | | |
| 41 | Mar/6 | 14 | 117.37 | 111.32 | 108.39(-0.26) | 105.64(-0.68) | 104.07(-0.02) | 103.32 | -1.9 | | -33 | 43(2.9) | -50 | [-15] | [-36] | [-25] | -86 | -279 | DT | -0.2 | OpenShort | | (-27) | -1 | -73 | 1 | -17 | -1.6,4 | 27 | | 42 | Mar/6 | 13 | 117.37 | 111.32 | 108.68(-0.17) | 106.36(-0.48) | 104.09(-0.61) | 104.31 | -1.8 | | -33 | 40(2.2) | -50 | [-10] | [-62] | [15] | -81 | -387 | DP | 0.1 | OpenShort | | (-18) | -35 | 50 | 5 | -20 | -1.5,7 | 27 | | 43 | Mar/6 | 12 | 117.37 | 111.32 | 108.87(-0.25) | 106.87(-0.62) | 104.72(-0.76) | 103.63 | -1.9 | | -33 | 38(3.4) | -50 | [-14] | [-76] | [-21] | -90 | -434 | DT | -0.4 | OpenShort | | (-17) | -43 | -50 | 13 | -20 | -1.9,8 | 27 | | 44 | Mar/6 | 11 | 117.37 | 111.32 | 109.14(-0.28) | 107.54(-0.8) | 105.52(-0.73) | 104.32 | -1.8 | | -33 | 35(3.3) | -50 | [-16] | [-80] | [-14] | -90 | -367 | DT | -0.5 | OpenShort | | (-18) | -42 | -34 | 2 | -20 | -1.9,8 | 27 | | 45 | Mar/6 | 10 | 117.37 | 111.32 | 109.44(-0.24) | 108.41(-0.71) | 106.29(-0.86) | 104.78 | -1.7 | | -33 | 31(3.3) | -50 | [-14] | [-84] | [26] | -95 | -412 | DP | -0.7 | OpenShort | | (-20) | -49 | 101 | -2 | -20 | -2,5 | 27 | | | | |
| 46 | Mar/6 | 9 | 117.37 | 111.32 | 109.7(-0.34) | 109.19(-0.8) | 107.22(-1.3) | 103.42 | -1.9 | | -33 | 28(7.7) | -50 | [-19] | [-113] | [-116] | -128 | -560 | DT | -1.9 | HoldShort? | | (-24) | -74 | -289 | -21 | -20 | -3.1,0 | 27 | | 47 | Mar/5 | 15 | 118.24 | 113.26 | 110.08(-0.13) | 110.07(-0.34) | 108.63(-0.36) | 107.48 | -1.6 | | -28 | 20(0) | -50 | [-7] | [-43] | [-14] | -95 | -210 | DT | -0.8 | HoldShort? | | (-12) | -21 | -8 | -20 | -20 | -1.8,0 | 30 | | 48 | Mar/5 | 14 | 118.24 | 113.26 | 110.22(-0.08) | 110.44(-0.31) | 109.02(-0.5) | 107.6 | -1.6 | | -28 | 20(0.1) | -50 | [-5] | [-49] | [-28] | -89 | -274 | DT | -1 | HoldShort | | (-11) | -29 | -42 | -30 | -20 | -1.9,9 | 30 | | 49 | Mar/5 | 13 | 118.24 | 113.26 | 110.31(0.02) | 110.78(-0.22) | 109.56(-0.87) | 108.2 | -1.5 | | -28 | 20(0.3) | -50 | [1] | [-67] | [-41] | -65 | -368 | DR | -1 | OpenShort | | (-4) | -50 | -83 | -22 | -20 | -1.6,25 | 30 | | 50 | Mar/5 | 12 | 118.24 | 113.26 | 110.29(0.05) | 111.03(-0.09) | 110.53(-0.56) | 109.39 | -1.3 | | -28 | 20(-0.6) | -50 | [3] | [-45] | [-34] | -35 | -224 | DR | -0.8 | OpenShort | | (6) | -32 | -75 | -12 | -20 | -0.7,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|