|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $152.2300 One month high (close): $228.7300
LHX Daily Change: -14.3% Daily StdDev 3.22% LHX EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $152.23(-14.3%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 200.07 | 186.84 | 172.43(-0.75) | 166.8(-0.22) | 164.36(-0.71) | 163.24 | -1.9 | | -30 | 47(-1.9) | -50 | [-23] | [-53] | [10] | -47 | -309 | DP | -0.1 | OpenShort | | (-61) | -22 | 57 | -5 | -20 | -1,28 | 29 | Sample size 10 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -1.3%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.8(hourly_sma_10 2.18%) 172.43(hourly_sma_20 5.63%) 186.84(daily_ema_10 14.46%) 200.07(daily_ema_20 22.56%)
|
| | | 2 | Mar/16 | 10 | 200.07 | 186.84 | 173.74(-0.79) | 167.18(-0.47) | 165.54(-0.54) | 162.09 | -2 | | -30 | 49(-1) | -25 | [-25] | [-52] | [160] | -55 | -418 | DP | -0.4 | OpenShort | | (-67) | -17 | 508 | 2 | -20 | -1.2,25 | 29 | | 3 | Mar/16 | 9 | 200.07 | 186.84 | 175.12(-1.09) | 167.97(-1.26) | 166.45(-1.75) | 152.48 | -2.5 | | -30 | 50(4.5) | -50 | [-34] | [-104] | [-362] | -91 | -1038 | DT | -1.4 | OpenShort? | | (-90) | -54 | -994 | -6 | -20 | -2.3,17 | 29 | | 4 | Mar/13 | 15 | 204.03 | 192.11 | 177.05(-0.53) | 170.12(0.02) | 169.41(0.44) | 173.91 | -1.8 | | -26 | 46(-10.4) | -40 | [-17] | [-1] | [75] | -33 | 67 | DP | 0.5 | OpenShort? | | (-40) | 14 | 181 | 16 | 20 | -0.4,27 | 32 | | 5 | Mar/13 | 14 | 204.03 | 192.11 | 177.99(-0.64) | 170.09(-0.33) | 168.67(-0.34) | 170.09 | -2 | | -26 | 56(0) | -50 | [-24] | [-36] | [22] | -61 | -182 | DP | 0.2 | OpenShort | | (-54) | -13 | 47 | 5 | 20 | -0.8,9 | 32 | | | | |
| 6 | Mar/13 | 13 | 204.03 | 192.11 | 179.13(-0.53) | 170.65(-0.63) | 169.24(0.25) | 169.11 | -2.1 | | -26 | 56(0.7) | -25 | [-20] | [-18] | [45] | -74 | -283 | DP | -0 | OpenShort | | (-57) | 9 | 119 | -0 | 20 | -1.1,4 | 32 | | 7 | Mar/13 | 12 | 204.03 | 192.11 | 180.08(-0.61) | 171.73(-0.6) | 168.81(-0.4) | 166.64 | -2.2 | | -26 | 56(2.2) | -50 | [-23] | [-43] | [-17] | -80 | -513 | DT | -0.2 | OpenShort | | (-50) | -15 | -31 | -2 | -20 | -1.4,5 | 32 | | 8 | Mar/13 | 11 | 204.03 | 192.11 | 181.18(-0.6) | 172.77(-1.15) | 169.49(-0.78) | 167.29 | -2.2 | | -26 | 53(2.9) | -50 | [-23] | [-67] | [-43] | -77 | -582 | DT | -0.2 | OpenShort | | (-50) | -29 | -139 | 8 | 20 | -1.6,13 | 32 | | 9 | Mar/13 | 10 | 204.03 | 192.11 | 182.27(-0.5) | 174.78(-0.99) | 170.82(-0.4) | 170.22 | -2 | | -26 | 50(1.6) | -50 | [-19] | [-49] | [-38] | -73 | -474 | DT | -0.1 | OpenShort | | (-44) | -15 | -127 | 10 | 20 | -1.4,12 | 32 | | 10 | Mar/13 | 9 | 204.03 | 192.11 | 183.19(-0.51) | 176.54(-0.85) | 171.51(-0.32) | 172.94 | -1.9 | | -26 | 49(0.9) | -25 | [-19] | [-44] | [100] | -75 | -360 | DP | 0.2 | OpenShort? | | (-36) | -12 | 288 | 8 | 20 | -1.3,8 | 32 | | | | |
| 11 | Mar/12 | 15 | 206.54 | 194.63 | 184.12(-0.69) | 178.05(-1.25) | 172.05(-1.49) | 166.98 | -2.5 | | -31 | 48(4.6) | -50 | [-26] | [-101] | [-62] | -102 | -782 | DT | -0.6 | HoldShort? | | (-57) | -56 | -144 | 1 | -20 | -2.1,1 | 23 | | 12 | Mar/12 | 14 | 206.54 | 194.63 | 185.39(-0.46) | 180.3(-1.09) | 174.65(-0.79) | 170.01 | -2.3 | | -31 | 43(5.6) | -50 | [-18] | [-73] | [-75] | -104 | -701 | DT | -0.7 | HoldShort | | (-51) | -31 | -183 | 2 | -20 | -2.2,1 | 23 | | 13 | Mar/12 | 13 | 206.54 | 194.63 | 186.25(-0.32) | 182.28(-0.92) | 176.04(-1.51) | 173.96 | -2 | | -31 | 38(4.1) | -50 | [-13] | [-97] | [-6] | -99 | -689 | DT | -0.3 | OpenShort | | (-30) | -60 | 14 | -1 | -20 | -2,1 | 23 | | 14 | Mar/12 | 12 | 206.54 | 194.63 | 186.84(-0.38) | 183.98(-1.03) | 178.74(-1.55) | 173.66 | -2 | | -31 | 34(5.2) | -50 | [-15] | [-101] | [-44] | -104 | -714 | DT | -0.9 | HoldShort | | (-27) | -61 | -92 | 8 | -20 | -2.4,6 | 23 | | 15 | Mar/12 | 11 | 206.54 | 194.63 | 187.54(-0.38) | 185.89(-0.92) | 181.56(-1.36) | 175.66 | -1.9 | | -31 | 28(5.2) | -50 | [-15] | [-92] | [-83] | -109 | -610 | DT | -1.3 | HoldShort | | (-27) | -54 | -193 | -18 | -20 | -2.6,6 | 23 | | | | |
| 16 | Mar/12 | 10 | 206.54 | 194.63 | 188.25(-0.29) | 187.61(-0.43) | 184.05(-1.02) | 179.96 | -1.6 | | -31 | 23(3) | -50 | [-12] | [-67] | [26] | -97 | -423 | DP | -1.1 | OpenShort | | (-23) | -40 | 135 | -20 | -20 | -2.2,8 | 23 | | 17 | Mar/12 | 9 | 206.54 | 194.63 | 188.79(-0.34) | 188.42(-0.62) | 185.95(-1.36) | 176.99 | -1.8 | | -31 | 20(8.2) | -50 | [-13] | [-85] | [-179] | -129 | -631 | DT | -2.8 | HoldShort? | | (-32) | -54 | -450 | -36 | -20 | -3.6,11 | 23 | | 18 | Mar/11 | 15 | 209.87 | 198.51 | 189.44(0.01) | 189.6(-0.08) | 188.52(-0.37) | 187.44 | -1.6 | | -29 | 12(-6.4) | -50 | [0] | [-25] | [-13] | -55 | -161 | DR | -0.6 | OpenShort? | | (-5) | -15 | -15 | -19 | -20 | -1,20 | 29 | | 19 | Mar/11 | 14 | 209.87 | 198.51 | 189.43(-0.25) | 189.75(-0.04) | 189.22(-0.52) | 187.77 | -1.6 | | -29 | 18(-1.5) | -50 | [-12] | [-39] | [-13] | -36 | -17 | DT | -0.6 | OpenShort | | (2) | -26 | -15 | -19 | -20 | -0.7,32 | 29 | | 20 | Mar/11 | 13 | 209.87 | 198.51 | 189.9(-0.19) | 189.83(-0.19) | 190.21(-0.5) | 188.11 | -1.6 | | -29 | 20(-1.8) | -50 | [-9] | [-41] | [-24] | -21 | -50 | DT | -0.8 | OpenShort | | (-21) | -25 | -57 | -16 | -20 | -0.7,47 | 29 | | | | |
| 21 | Mar/11 | 12 | 209.87 | 198.51 | 190.26(-0.18) | 190.19(-0.15) | 191.17(0.15) | 189.46 | -1.5 | | -29 | 22(-1.3) | -50 | [-9] | [-8] | [-6] | 3 | 93 | DT | -0.6 | OpenShort | | (-13) | 7 | -15 | -6 | 5 | -0.3,60 | 29 | | 22 | Mar/11 | 11 | 209.87 | 198.51 | 190.6(-0.15) | 190.48(0.14) | 190.89(0.11) | 189.82 | -1.5 | | -29 | 23(-1.7) | -50 | [-7] | [-2] | [-20] | 20 | 69 | DT | -0.3 | OpenShort | | (-15) | 5 | -48 | 4 | -20 | -0.2,75 | 29 | | 23 | Mar/11 | 10 | 209.87 | 198.51 | 190.89(-0.15) | 190.22(0.27) | 190.68(0.21) | 190.95 | -1.4 | | -29 | 25(-1) | -50 | [-7] | [6] | [-23] | 27 | 124 | RG | 0.1 | Wait | | (-11) | 10 | -74 | 24 | -20 | 0,77 | 29 | | 24 | Mar/11 | 9 | 209.87 | 198.51 | 191.18(-0.08) | 189.7(0.26) | 190.28(0.43) | 192.72 | -1.2 | | -29 | 26(-0.3) | -50 | [-4] | [17] | [5] | 20 | 194 | UR | 0.7 | SmallShort? | | (-9) | 21 | -9 | 21 | 20 | 0.4,60 | 29 | | 25 | Mar/10 | 15 | 211.89 | 200.72 | 191.34(-0.03) | 189.2(0.16) | 189.46(0.13) | 192.93 | -1.4 | | -27 | 26(-5) | -10 | [-2] | [4] | [81] | 9 | 118 | UR | 1 | SmallShort? | | (-7) | 6 | 210 | 15 | 20 | 0.4,49 | 30 | | | | |
| 26 | Mar/10 | 14 | 211.89 | 200.72 | 191.4(-0.34) | 188.89(-0.15) | 189.21(-0.46) | 188.03 | -1.8 | | -27 | 31(-2.1) | -50 | [-17] | [-37] | [-12] | -45 | -39 | DT | -0.3 | OpenShort | | (-14) | -23 | -31 | -5 | -3 | -0.8,25 | 30 | | 27 | Mar/10 | 13 | 211.89 | 200.72 | 192.05(-0.3) | 189.17(-0.05) | 190.08(0.17) | 188.76 | -1.7 | | -27 | 33(-2.3) | -50 | [-15] | [-3] | [-4] | -44 | 46 | DT | -0.3 | OpenShort | | (-27) | 9 | -8 | -8 | -3 | -0.8,26 | 30 | | 28 | Mar/10 | 12 | 211.89 | 200.72 | 192.63(-0.32) | 189.27(0.09) | 189.76(0.34) | 188.94 | -1.7 | | -27 | 35(-2.5) | -50 | [-16] | [9] | [2] | -35 | 64 | UR | -0.2 | SmallShort | | (-25) | 17 | 13 | 1 | -20 | -0.8,35 | 30 | | 29 | Mar/10 | 11 | 211.89 | 200.72 | 193.25(-0.36) | 189.1(-0.46) | 189.12(0.09) | 188.63 | -1.8 | | -27 | 38(-3.9) | -50 | [-18] | [-18] | [-34] | -29 | -1 | DT | -0.1 | OpenShort | | (-28) | 5 | -129 | 15 | 20 | -0.9,44 | 30 | | 30 | Mar/10 | 10 | 211.89 | 200.72 | 193.96(-0.37) | 189.97(-0.19) | 188.94(0.19) | 191.7 | -1.5 | | -27 | 42(-4.4) | -50 | [-19] | [-6] | [2] | -21 | 142 | DP | 0.5 | OpenShort | | (-23) | 10 | -28 | 20 | 20 | -0.4,39 | 30 | | | | |
| 31 | Mar/10 | 9 | 211.89 | 200.72 | 194.68(-0.38) | 190.33(-0.2) | 188.58(0.17) | 192.37 | -1.5 | | -27 | 46(-3.8) | -40 | [-19] | [-7] | [86] | -38 | 145 | DP | 0.6 | OpenShort? | | (-30) | 9 | 225 | 11 | 20 | -0.4,22 | 30 | | 32 | Mar/9 | 15 | 213.57 | 202.05 | 195.42(-0.52) | 190.71(-0.45) | 188.26(-0.28) | 187.14 | -2 | | -34 | 50(-3.2) | -50 | [-26] | [-44] | [16] | -75 | -137 | DP | -0.2 | OpenShort? | | (-44) | -14 | 60 | -3 | -20 | -1.2,5 | 20 | | 33 | Mar/9 | 14 | 213.57 | 202.05 | 196.45(-0.63) | 191.56(-0.58) | 188.79(-0.16) | 185.77 | -2.1 | | -34 | 53(0.2) | -50 | [-34] | [-44] | [-36] | -81 | -151 | DT | -0.4 | HoldShort | | (-47) | -9 | -85 | -3 | -20 | -1.5,7 | 20 | | 34 | Mar/9 | 13 | 213.57 | 202.05 | 197.69(-0.54) | 192.67(-0.42) | 189.09(-1) | 187.74 | -2 | | -34 | 53(0.8) | -50 | [-29] | [-84] | [-37] | -72 | -309 | DT | -0.2 | OpenShort | | (-49) | -53 | -90 | 3 | -20 | -1.4,13 | 20 | | 35 | Mar/9 | 12 | 213.57 | 202.05 | 198.77(-0.46) | 193.47(-0.23) | 191(-0.56) | 189.86 | -1.8 | | -34 | 52(1.5) | -50 | [-25] | [-54] | [-18] | -66 | -238 | DT | -0.2 | OpenShort | | (-41) | -30 | -39 | 11 | -20 | -1.3,17 | 20 | | | | |
| 36 | Mar/9 | 11 | 213.57 | 202.05 | 199.69(-0.37) | 193.91(-0.52) | 192.08(-0.56) | 190.77 | -1.7 | | -34 | 51(2.1) | -50 | [-20] | [-61] | [13] | -71 | -297 | DP | -0.2 | OpenShort | | (-37) | -30 | 41 | -4 | -4 | -1.3,12 | 20 | | 37 | Mar/9 | 10 | 213.57 | 202.05 | 200.43(-0.37) | 194.93(-0.54) | 193.17(-0.6) | 189.81 | -1.8 | | -34 | 49(3.5) | -50 | [-20] | [-63] | [31] | -82 | -385 | DP | -0.5 | OpenShort | | (-33) | -32 | 110 | -2 | -20 | -1.7,11 | 20 | | 38 | Mar/9 | 9 | 213.57 | 202.05 | 201.16(-0.4) | 195.98(-0.72) | 194.34(-0.97) | 187.25 | -2 | | -34 | 45(6.7) | -50 | [-21] | [-88] | [-151] | -100 | -586 | DT | -1.2 | HoldShort? | | (-36) | -52 | -410 | -10 | -20 | -2.3,8 | 20 | | 39 | Mar/6 | 15 | 215.81 | 205.33 | 201.97(-0.1) | 197.4(-0.27) | 196.25(0.15) | 197.3 | -1.6 | | -30 | 38(-3.2) | -20 | [-5] | [-8] | [33] | -59 | -140 | DP | 0.2 | OpenShort? | | (-12) | 8 | 83 | 6 | 20 | -0.9,14 | 24 | | 40 | Mar/6 | 14 | 215.81 | 205.33 | 202.17(-0.13) | 197.94(-0.54) | 195.95(0.11) | 195.28 | -1.7 | | -30 | 42(1.5) | -50 | [-8] | [-19] | [-11] | -76 | -222 | DT | -0.1 | OpenShort | | (-13) | 7 | -38 | 0 | 20 | -1.4,9 | 24 | | | | |
| 41 | Mar/6 | 13 | 215.81 | 205.33 | 202.43(-0.07) | 199.02(-0.56) | 195.74(-0.48) | 196.2 | -1.6 | | -30 | 40(1.6) | -50 | [-4] | [-54] | [10] | -71 | -347 | DP | 0.1 | OpenShort | | (-8) | -29 | 23 | 6 | 19 | -1.3,12 | 24 | | 42 | Mar/6 | 12 | 215.81 | 205.33 | 202.56(-0.14) | 200.14(-0.59) | 196.69(-0.48) | 195.64 | -1.7 | | -30 | 39(2.2) | -50 | [-8] | [-56] | [-17] | -76 | -325 | DT | -0.2 | OpenShort | | (-7) | -29 | -48 | 9 | -20 | -1.5,12 | 24 | | 43 | Mar/6 | 11 | 215.81 | 205.33 | 202.84(-0.16) | 201.34(-0.68) | 197.63(-0.46) | 196.83 | -1.6 | | -30 | 36(1.8) | -50 | [-10] | [-58] | [12] | -76 | -266 | DP | -0.2 | OpenShort | | (-9) | -28 | 43 | -5 | -12 | -1.4,9 | 24 | | 44 | Mar/6 | 10 | 215.81 | 205.33 | 203.17(-0.2) | 202.72(-0.65) | 198.55(-0.69) | 195.8 | -1.7 | | -30 | 35(2.5) | -50 | [-12] | [-72] | [12] | -90 | -339 | DP | -0.7 | OpenShort | | (-16) | -41 | 65 | -9 | -20 | -1.8,5 | 24 | | 45 | Mar/6 | 9 | 215.81 | 205.33 | 203.57(-0.3) | 204.06(-0.68) | 199.93(-1.18) | 194.22 | -1.8 | | -30 | 32(5.4) | -50 | [-18] | [-103] | [-110] | -104 | -456 | DT | -1.5 | HoldShort? | | (-20) | -71 | -271 | -23 | -20 | -2.4,6 | 24 | | | | |
| 46 | Mar/5 | 15 | 217.16 | 207.51 | 204.18(-0.06) | 205.46(-0.23) | 202.31(-0.62) | 200.98 | -1.4 | | -28 | 27(-1.5) | -50 | [-4] | [-53] | [-3] | -62 | -231 | DT | -0.4 | OpenShort? | | (-11) | -37 | 27 | -19 | -20 | -1,13 | 27 | | 47 | Mar/5 | 14 | 217.16 | 207.51 | 204.18(0) | 205.94(-0.2) | 203.58(-0.71) | 200.32 | -1.5 | | -28 | 28(-1.1) | -50 | [0] | [-56] | [-32] | -62 | -331 | DR | -1 | OpenShort | | (-7) | -43 | -45 | -32 | -20 | -1.2,18 | 27 | | 48 | Mar/5 | 13 | 217.16 | 207.51 | 204.3(0.07) | 206.35(-0.09) | 205.05(-0.89) | 201.44 | -1.4 | | -28 | 29(-0.9) | -50 | [4] | [-63] | [-30] | -35 | -357 | DR | -1.1 | OpenShort | | (2) | -53 | -49 | -12 | -20 | -0.9,38 | 27 | | 49 | Mar/5 | 12 | 217.16 | 207.51 | 204.15(0.08) | 206.53(0.06) | 206.89(-0.62) | 202.68 | -1.3 | | -28 | 30(-0.5) | -50 | [5] | [-42] | [-56] | -5 | -245 | DR | -1.2 | OpenShort | | (9) | -37 | -135 | -2 | -20 | -0.4,55 | 27 | | 50 | Mar/5 | 11 | 217.16 | 207.51 | 203.99(0.13) | 206.4(0.28) | 208.19(-0.2) | 206.13 | -1 | | -28 | 31(-0.9) | -50 | [8] | [-9] | [-19] | 34 | -34 | DR | -0.6 | OpenShort | | (14) | -12 | -47 | 11 | -20 | 0.6,69 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|