Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $122.3100      One month high (close): $148.2500

KMB Daily Change: 0.39%   Daily StdDev 2.27%   KMB EMA_5_Trend: -0.98%   10Minute StdDev: $0

Latest Price :  $134.71(0.39%)

Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -0.8

Sample size 9   Avg positive next hour return: 0.52%(44%)   Avg negative next hour return: -0.27%(56%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1614   139.05  138.33  129.43(0.12 131.68(0.73 134.02(1.44136.61-0.4    -658(4.7)25[5][75][81]104634UT0.8HoldLong    (44)6321311202.2,9948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.68(weak_hourly_sma_10 -3.61%)   129.43(weak_hourly_sma_20 -5.26%)  
Resistance Levels: 138.33(daily_ema_10 1.26%)   139.05(daily_ema_20 1.79%)  
 
2Mar/1613   139.05  138.33  129.28(0.04 130.73(0.48 132.12(0.48134.35-0.8    -654(0.4)-10[2][26][9]92418RG0.7Wait    (4)21-823201.7,9948
3Mar/1612   139.05  138.33  129.23(0.01 130.11(0.49 131.49(0.79134.43-0.8    -653(0.4)0[0][40][10]87466RG1SmallShort    (5)35-1533201.7,9448
4Mar/1611   139.05  138.33  129.21(0.02 129.47(0.79 130.47(0.58134.59-0.8    -653(-1.4)0[1][37][155]70463RG1.4SmallShort    (3)2643213201.8,7548
5Mar/1610   139.05  138.33  129.19(-0.21 128.45(0.31 129.72(0.29130.15-1.6    -654(-8)-25[-9][11][106]24169UR0.1SmallShort    (-20)133089200.3,6648
 
6Mar/169   139.05  138.33  129.46(-0.4 128.06(-0.04 129.72(-0) 127.06-2.1    -662(-5.4)-50[-18][-11][-138]-12-51DT-0.7OpenShort?    (-43)0-400-2-20-0.7,5648
7Mar/1315   139.59  138.99  129.98(-0.24 128.11(0.43 129.34(0.48131.21-1.5    -468(-7.1)-35[-11][26][72]31216UR0.5SmallShort?    (-33)2118522200.3,7347
8Mar/1314   139.59  138.99  130.3(-0.38 127.57(0.19 128.73(0.2129.32-1.8    -475(-2.1)-50[-17][6][-43]-269RG0.1Wait    (-42)9-1481420-0.2,5347
9Mar/1313   139.59  138.99  130.79(-0.19 127.33(0.11 128.48(1.02130.85-1.5    -477(-2.9)-15[-8][43][100]-5155UR0.5SmallShort    (-43)4525315200,4547
10Mar/1312   139.59  138.99  131.04(-0.32 127.19(0.01 127.18(0.32128.28-2    -480(-2.1)-10[-14][8][46]-34-71UR0.2SmallShort    (-38)141201020-0.6,3147
 
11Mar/1311   139.59  138.99  131.46(-0.39 127.18(-0.5 126.77(-0.08127.07-2.2    -482(0.1)-50[-17][-21][-25]-45-201DT0.1OpenShort    (-48)-4-1051320-0.9,2847
12Mar/1310   139.59  138.99  131.98(-0.32 127.82(-0.41 126.87(0.36128.13-2    -482(-4.3)-30[-14][1][13]-49-147UR0.3SmallShort    (-47)1661120-0.8,2147
13Mar/139   139.59  138.99  132.41(-0.47 128.35(-0.47 126.41(0.18128.07-2    -486(-6.8)5[-21][-10][133]-63-151RG0.3Wait?    (-44)8376720-0.9,1047
14Mar/1215   140.12  139.09  133.04(-0.72 128.95(-0.75 126.19(-0.8124.37-2.8    -1393(1.6)-50[-32][-73][-69]-85-469DT-0.3OpenShort?    (-81)-35-1863-20-1.6,534
15Mar/1214   140.12  139.09  134(-0.58 129.93(-0.71 127.2(-0.3126.23-2.5    -1391(2.6)-50[-31][-55][-47]-83-370DT-0.2OpenShort    (-86)-16-1304-20-1.5,534
 
16Mar/1213   140.12  139.09  134.78(-0.5 130.85(-0.76 127.58(-0.93127.54-2.2    -1389(0.9)-50[-26][-88][56]-84-429DP-0OpenShort    (-71)-491712-18-1.5,434
17Mar/1212   140.12  139.09  135.46(-0.62 131.85(-0.88 128.78(-1.16125.84-2.5    -1388(3)-50[-33][-105][-47]-94-573DT-0.6OpenShort    (-75)-61-1114-20-1.9,434
18Mar/1211   140.12  139.09  136.3(-0.66 133.03(-0.91 130.29(-1.09126.96-2.3    -1385(2.4)-50[-35][-103][-93]-96-529DT-0.7OpenShort    (-77)-57-244-4-20-2,434
19Mar/1210   140.12  139.09  137.2(-0.6 134.25(-0.47 131.72(-0.7129.46-1.9    -1382(3)-50[-32][-70][32]-89-383DP-0.5OpenShort    (-75)-37133-0-20-1.7,434
20Mar/129   140.12  139.09  138.03(-0.58 134.89(-0.63 132.65(-1.1128.12-2.1    -1379(10.2)-50[-31][-95][-189]-105-594DT-1HoldShort?    (-86)-58-511-6-20-2.2,034
 
21Mar/1115   141.31  140.51  138.83(-0.3 135.74(-0.29 134.13(-0.6133.51-2    -969(-30.5)-50[-16][-48][-1]-85-318DT-0.2HoldShort?    (-51)-3291-20-1.4,042
22Mar/1114   141.31  140.51  139.25(-0.41 136.13(-0.25 134.93(-0.61133.41-2    -9100(4.1)-50[-27][-60][-30]-88-287DT-0.4OpenShort    (-41)-40-67-3-20-1.5,042
23Mar/1113   141.31  140.51  139.82(-0.34 136.46(-0.49 135.76(-0.75134.12-1.8    -995(3.6)-50[-22][-76][-2]-88-331DT-0.4OpenShort    (-51)-493-10-20-1.5,042
24Mar/1112   141.31  140.51  140.3(-0.36 137.13(-0.69 136.78(-0.26134.09-1.9    -992(6.3)-50[-24][-51][-47]-87-288DT-0.8OpenShort    (-46)-17-134-7-10-1.7,642
25Mar/1111   141.31  140.51  140.81(-0.28 138.08(-0.45 137.13(-0.17135.52-1.5    -986(5)-50[-18][-35][-66]-79-258DT-0.5OpenShort    (-42)-11-186-6-20-1.6,1142
 
26Mar/1110   141.31  140.51  141.21(-0.2 138.71(-0.26 137.36(0.02137.54-1    -981(3)-50[-13][-16][1]-58-154DP0.1OpenShort    (-28)1-114-7-1.2,2242
27Mar/119   141.31  140.51  141.5(-0.15 139.07(-0.37 137.33(0.12137.56-1    -978(2.8)-50[-10][-12][-48]-66-187DT0.1OpenShort?    (-28)8-149123-1.3,1742
28Mar/1015   141.88  141.02  141.71(-0.03 139.58(-0.41 137.17(-0.22139.2-0.7    -475(-4.7)45[-2][-28][112]-62-193RG0.7Wait?    (-13)-143131420-0.9,1147
29Mar/1014   141.88  141.02  141.75(-0.25 140.15(-0.72 137.47(-1.12135.85-1.7    -479(8.9)-50[-18][-110][-30]-101-437DT-0.6HoldShort    (-19)-80-751-20-2.1,247
30Mar/1013   141.88  141.02  142.1(-0.22 141.16(-0.54 139.02(-0.74136.65-1.4    -471(8.3)-50[-16][-76][-34]-101-360DT-0.9HoldShort    (-29)-53-68-14-20-2.1,247
 
31Mar/1012   141.88  141.02  142.42(-0.22 141.92(-0.32 140.06(-0.54137.39-1.2    -462(6.7)-50[-16][-54][2]-103-302BT-1.2OpenLong    (-27)-3959-29-20-2.2,247
32Mar/1011   141.88  141.02  142.73(-0.29 142.38(-0.56 140.82(-0.83136.75-1.4    -456(10.6)-50[-21][-84][-136]-105-373DT-2HoldShort    (-32)-59-359-20-20-3,2047
33Mar/1010   141.88  141.02  143.15(-0.2 143.18(-0.2 142(-0.58140.74-0.3    -445(2.3)-50[-14][-52][-91]-58-138DT-0.8OpenShort    (-20)-41-251-7-20-1.5,3047
34Mar/109   141.88  141.02  143.43(-0.04 143.47(-0.05 142.83(-0.33143.590.5    -443(-0.2)15[-3][-26][52]-15-14RG0.5Wait?    (-13)-24156-7150.1,3347
35Mar/915   142.12  140.83  143.48(-0.09 143.54(-0.11 143.3(-0.33141.85-0.1    -643(-5.2)-50[-6][-29][11]-46-106DP-0.9OpenShort?    (-13)-2462-29-20-1.1,3247
 
36Mar/914   142.12  140.83  143.6(-0.25 143.7(-0.16 143.78(-0.11141.16-0.3    -648(-1.3)-50[-18][-18][-56]-36-44DT-1.5OpenShort    (-14)-8-133-25-20-1.4,4947
37Mar/913   142.12  140.83  143.95(-0.17 143.93(0.06 143.94(-0.29142.660.1    -649(-1.3)-50[-12][-21][-70]7-35DT-0.7OpenShort    (-25)-21-1942-20-0.7,7447
38Mar/912   142.12  140.83  144.19(-0.06 143.85(0.34 144.37(0.18144.880.7    -651(-0.4)-50[-4][24][-29]41109RG0.3Wait    (-11)13-9525-200.4,8147
39Mar/911   142.12  140.83  144.28(0.01 143.36(0.22 144.11(0.23145.981    -651(0.8)15[1][25][60]39147UT1OpenLong    (-4)161549200.9,6647
40Mar/910   142.12  140.83  144.26(-0.02 143.05(0.09 143.77(0.1144.220.6    -650(-0.5)15[-1][10][71]225UR0.2SmallShort    (-6)7201520-0,5247
 
41Mar/99   142.12  140.83  144.29(-0.13 142.92(-0.12 143.63(-0.19141.96-0    -651(2)-50[-9][-20][-86]-35-113DT-0.9OpenShort?    (-13)-14-247-10-19-1.2,4547
42Mar/615   142.29  140.71  144.47(0.02 143.09(-0.02 143.91(0.41144.780.7    -349(-4.7)40[1][33][43]1267UT0.5OpenLong?    (-4)2910310200.2,5750
43Mar/614   142.29  140.71  144.44(0.11 143.12(-0.19 143.32(0.51143.620.4    -353(-6.8)50[8][37][-13]-13-50CR0.1HoldShort    (-3)38-58720-0.4,4750
44Mar/613   142.29  140.71  144.28(0.17 143.4(-0.02 142.6(0.2144.280.5    -360(-3.6)50[13][22][30]-4-72UT0.7OpenLong    (19)157016200,4650
45Mar/612   142.29  140.71  144.03(0.11 143.42(-0.06 142.32(0.08143.490.3    -364(-1)50[8][10][7]-19-94UT0.5OpenLong    (19)6101514-0.2,3650
 
46Mar/611   142.29  140.71  143.87(0.05 143.5(-0.34 142.21(-0.04143.370.3    -365(-1.5)50[4][-11][50]-34-66RG0.5Wait    (14)-3134-120-0.2,2150
47Mar/610   142.29  140.71  143.8(0.02 143.98(-0.38 142.27(-0.45141.86-0.1    -366(0.5)50[2][-44][52]-52-209RG-0.2Wait    (0)-34170-14-20-0.8,1850
48Mar/69   142.29  140.71  143.77(-0.08 144.54(-0.46 142.92(-0.88139.99-0.6    -366(1.6)-50[-6][-81][-98]-64-344DT-1.2OpenShort?    (-6)-66-256-21-20-1.5,2450
49Mar/515   142.16  140.12  143.89(0.07 145.21(-0.18 144.2(-0.23142.880.2    -864(-5)-35[5][-22][-10]-30-146DR-0.5OpenShort?    (1)-17-8-10-20-0.4,3047
50Mar/514   142.16  140.12  143.79(0.1 145.48(-0.12 144.53(-0.18142.960.2    -869(-6.2)-40[8][-16][-29]-9-148DR-0.6OpenShort    (10)-14-62-3-20-0.3,4947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA