|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $73.6600 One month high (close): $89.3600
ABT Daily Change: -9.79% Daily StdDev 2.57% ABT EMA_5_Trend: -0.87% 10Minute StdDev: $1.4086
Latest Price : $73.66(-9.79%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 81.26 | 78.75 | 76.07(-0.02) | 76.41(0.34) | 76.42(0.39) | 77.5 | -0.9 | | -17 | 29(-0.2) | -15 | [-1] | [12] | [81] | 18 | 241 | UR | 0.9 | SmallShort | | (1) | 15 | 242 | -15 | 20 | 1.1,40 | 43 | Sample size 2 Avg positive next hour return: 2.66%(50%) Avg negative next hour return: -1.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 76.07(hourly_sma_20 -1.85%)
Support Levels: 76.41(weak_hourly_sma_10 -1.41%)
Resistance Levels: 78.75(daily_ema_10 1.61%) 81.26(daily_ema_20 4.85%)
|
| | | 2 | Mar/16 | 10 | 81.26 | 78.75 | 76.09(-0.14) | 76.15(0.02) | 76.12(-0.11) | 75.47 | -1.3 | | -17 | 29(-0.7) | -40 | [-5] | [-15] | [29] | -15 | -32 | DP | -0.5 | OpenShort | | (-15) | -4 | 107 | -7 | -20 | -0.5,48 | 43 | | 3 | Mar/16 | 9 | 81.26 | 78.75 | 76.2(-0.2) | 76.13(-0.19) | 76.2(-0.29) | 74.58 | -1.5 | | -17 | 30(0.4) | -50 | [-8] | [-27] | [-157] | -29 | -155 | DT | -1.3 | OpenShort? | | (-19) | -11 | -441 | -8 | -20 | -1.3,54 | 43 | | 4 | Mar/13 | 15 | 82.06 | 79.58 | 76.35(0.04) | 76.27(0.46) | 76.42(0.31) | 78.42 | -0.9 | | -12 | 30(-4.1) | -5 | [2] | [22] | [102] | 64 | 285 | RG | 1.6 | SmallShort? | | (5) | 12 | 272 | 21 | 20 | 1.6,74 | 46 | | 5 | Mar/13 | 14 | 82.06 | 79.58 | 76.32(-0.26) | 75.92(0.11) | 76.18(-0.28) | 76.12 | -1.4 | | -12 | 34(-0.4) | -50 | [-12] | [-12] | [4] | 6 | 63 | DP | -0 | OpenShort | | (-11) | -12 | 13 | 0 | -4 | -0.1,58 | 46 | | | | |
| 6 | Mar/13 | 13 | 82.06 | 79.58 | 76.52(-0.11) | 75.84(0.14) | 76.4(0.29) | 76.01 | -1.4 | | -12 | 34(0) | -50 | [-5] | [16] | [3] | -6 | 20 | UR | -0.3 | SmallShort | | (-26) | 13 | 16 | -9 | -14 | -0.4,54 | 46 | | 7 | Mar/13 | 12 | 82.06 | 79.58 | 76.6(-0.1) | 75.73(0.3) | 76.18(0.15) | 75.87 | -1.4 | | -12 | 34(0) | -50 | [-4] | [13] | [3] | 1 | -32 | UR | -0.2 | SmallShort | | (-11) | 7 | 22 | -0 | -20 | -0.5,63 | 46 | | 8 | Mar/13 | 11 | 82.06 | 79.58 | 76.67(-0.11) | 75.5(-0.27) | 76.07(-0.07) | 75.69 | -1.5 | | -12 | 34(0.4) | -50 | [-5] | [-9] | [-50] | 6 | -84 | DT | -0.3 | OpenShort | | (-9) | -3 | -178 | 18 | 20 | -0.7,73 | 46 | | 9 | Mar/13 | 10 | 82.06 | 79.58 | 76.75(0.02) | 75.7(-0.03) | 76.12(0.6) | 77.22 | -1.1 | | -12 | 34(-0.2) | 5 | [1] | [27] | [17] | 22 | 123 | RG | 0.8 | SmallShort | | (-1) | 27 | 4 | 24 | 20 | 0.3,64 | 46 | | 10 | Mar/13 | 9 | 82.06 | 79.58 | 76.74(-0.02) | 75.72(-0.01) | 75.67(0.52) | 77.19 | -1.1 | | -12 | 34(-1.1) | -5 | [-1] | [24] | [104] | 2 | 134 | UR | 1.1 | SmallShort? | | (3) | 23 | 273 | 15 | 20 | 0.3,44 | 46 | | | | |
| 11 | Mar/12 | 15 | 82.38 | 79.32 | 76.76(-0.23) | 75.73(-0.38) | 75.28(-0.01) | 74.92 | -1.7 | | -23 | 35(3.1) | -50 | [-10] | [-18] | [-14] | -49 | -128 | DT | -0.2 | OpenShort? | | (-18) | -0 | -45 | 5 | 5 | -1.2,31 | 33 | | 12 | Mar/12 | 14 | 82.38 | 79.32 | 76.94(-0.13) | 76.02(-0.31) | 75.28(0.45) | 75.3 | -1.6 | | -23 | 32(1) | -50 | [-7] | [7] | [-25] | -50 | -69 | RG | 0 | Wait | | (-20) | 24 | -79 | 7 | 4 | -1.1,28 | 33 | | 13 | Mar/12 | 13 | 82.38 | 79.32 | 77.04(-0.03) | 76.26(-0.22) | 74.94(-0.46) | 75.97 | -1.4 | | -23 | 31(0.4) | 0 | [-2] | [-37] | [45] | -42 | -189 | RG | 0.7 | Wait | | (-8) | -24 | 123 | 13 | 20 | -0.8,28 | 33 | | 14 | Mar/12 | 12 | 82.38 | 79.32 | 77.06(-0.13) | 76.43(-0.38) | 75.29(-0.64) | 74.95 | -1.7 | | -23 | 30(1.7) | -50 | [-7] | [-52] | [-14] | -65 | -288 | DT | -0.2 | OpenShort | | (-9) | -34 | -36 | 19 | -20 | -1.5,23 | 33 | | 15 | Mar/12 | 11 | 82.38 | 79.32 | 77.16(-0.17) | 76.72(-0.62) | 75.77(-0.54) | 75.25 | -1.6 | | -23 | 29(1.6) | -50 | [-9] | [-54] | [9] | -72 | -230 | DP | -0.4 | OpenShort | | (-11) | -28 | 36 | -16 | 1 | -1.5,16 | 33 | | | | |
| 16 | Mar/12 | 10 | 82.38 | 79.32 | 77.29(-0.19) | 77.2(-0.36) | 76.18(-0.75) | 74.95 | -1.7 | | -23 | 27(2.6) | -50 | [-10] | [-58] | [42] | -82 | -299 | DP | -1 | OpenShort | | (-16) | -39 | 167 | -18 | -20 | -1.9,16 | 33 | | 17 | Mar/12 | 9 | 82.38 | 79.32 | 77.43(-0.27) | 77.48(-0.47) | 76.76(-1.05) | 73.59 | -2 | | -23 | 25(9.1) | -50 | [-14] | [-78] | [-184] | -121 | -496 | DT | -2.9 | HoldShort? | | (-27) | -55 | -477 | -31 | -20 | -3.5,17 | 33 | | 18 | Mar/11 | 15 | 83.1 | 79.82 | 77.64(0.03) | 77.84(0.04) | 77.58(0.01) | 77.7 | -1.3 | | -22 | 15(-8.3) | -25 | [2] | [-3] | [11] | -23 | -7 | RG | 0.2 | Wait? | | (1) | 1 | 39 | -2 | -17 | 0.1,25 | 35 | | 19 | Mar/11 | 14 | 83.1 | 79.82 | 77.61(-0.25) | 77.81(0.08) | 77.57(-0.12) | 77.37 | -1.3 | | -22 | 24(-3.6) | -50 | [-14] | [-12] | [-2] | -29 | 102 | DT | -0.2 | OpenShort | | (0) | -7 | 8 | -2 | -20 | -0.2,26 | 35 | | 20 | Mar/11 | 13 | 83.1 | 79.82 | 77.8(-0.21) | 77.75(-0.05) | 77.67(-0.7) | 77.3 | -1.3 | | -22 | 27(-3.9) | -50 | [-11] | [-47] | [-24] | -28 | -38 | DT | -0.3 | OpenShort | | (-23) | -38 | -62 | -6 | -20 | -0.4,32 | 35 | | | | |
| 21 | Mar/11 | 12 | 83.1 | 79.82 | 77.96(-0.21) | 77.79(-0.09) | 78.22(0.04) | 77.84 | -1.2 | | -22 | 31(-2.2) | -50 | [-11] | [-8] | [8] | -18 | 113 | DP | -0.3 | OpenShort | | (-16) | 2 | 19 | -2 | 19 | -0.1,35 | 35 | | 22 | Mar/11 | 11 | 83.1 | 79.82 | 78.13(-0.18) | 77.86(0.05) | 78.19(0.11) | 77.68 | -1.3 | | -22 | 33(-1.8) | -50 | [-10] | [0] | [-4] | -23 | 64 | DT | -0.4 | OpenShort | | (-21) | 6 | 0 | -15 | -20 | -0.3,35 | 35 | | 23 | Mar/11 | 10 | 83.1 | 79.82 | 78.27(-0.19) | 77.82(0.16) | 78.11(0.09) | 77.68 | -1.3 | | -22 | 35(-0.2) | -50 | [-10] | [2] | [-7] | -10 | 48 | RG | -0.3 | Wait | | (-17) | 5 | -17 | 11 | -20 | -0.4,50 | 35 | | 24 | Mar/11 | 9 | 83.1 | 79.82 | 78.42(-0.1) | 77.7(0.12) | 78.04(0.26) | 77.83 | -1.2 | | -22 | 35(0.2) | -50 | [-5] | [11] | [-82] | -13 | 19 | RG | -0.1 | Wait? | | (-17) | 14 | -251 | 14 | -10 | -0.4,47 | 35 | | 25 | Mar/10 | 15 | 83.65 | 80.15 | 78.5(0.11) | 77.61(0.3) | 77.84(0.63) | 80.06 | -0.8 | | -21 | 35(-0.1) | 15 | [6] | [42] | [108] | 23 | 229 | UT | 1.5 | OpenLong? | | (4) | 34 | 274 | 26 | 20 | 1,48 | 36 | | | | |
| 26 | Mar/10 | 14 | 83.65 | 80.15 | 78.41(-0.16) | 77.38(-0.02) | 77.36(-0.21) | 77.7 | -1.4 | | -21 | 35(-0.2) | -50 | [-9] | [-16] | [20] | -42 | -23 | DP | 0.2 | OpenShort | | (-4) | -12 | 51 | 5 | 20 | -0.5,21 | 36 | | 27 | Mar/10 | 13 | 83.65 | 80.15 | 78.54(-0.15) | 77.39(-0.05) | 77.36(-0) | 77.26 | -1.5 | | -21 | 36(0.2) | -50 | [-8] | [-5] | [-3] | -55 | -68 | DT | -0.2 | OpenShort | | (-18) | 0 | -8 | -4 | 3 | -0.8,15 | 36 | | 28 | Mar/10 | 12 | 83.65 | 80.15 | 78.66(-0.16) | 77.43(0.01) | 77.53(0.22) | 77.33 | -1.5 | | -21 | 35(0.4) | -50 | [-9] | [9] | [17] | -56 | -37 | UR | -0.1 | SmallShort | | (-14) | 12 | 59 | -6 | -13 | -0.9,17 | 36 | | 29 | Mar/10 | 11 | 83.65 | 80.15 | 78.78(-0.2) | 77.42(-0.55) | 77.36(-0.03) | 76.83 | -1.6 | | -21 | 35(0.6) | -50 | [-11] | [-21] | [-26] | -57 | -131 | DT | -0.4 | OpenShort | | (-18) | -2 | -96 | 7 | 20 | -1.3,26 | 36 | | 30 | Mar/10 | 10 | 83.65 | 80.15 | 78.94(-0.18) | 77.85(-0.37) | 77.38(-0.02) | 77.66 | -1.4 | | -21 | 34(0.2) | -50 | [-10] | [-15] | [-26] | -44 | -52 | DT | 0.2 | OpenShort | | (-13) | -1 | -104 | 17 | 20 | -0.9,29 | 36 | | | | |
| 31 | Mar/10 | 9 | 83.65 | 80.15 | 79.08(-0.11) | 78.14(-0.33) | 77.4(0.18) | 78.56 | -1.2 | | -21 | 34(-0.6) | -30 | [-6] | [-2] | [61] | -39 | 25 | DP | 0.8 | OpenShort? | | (-13) | 10 | 148 | 17 | 20 | -0.4,21 | 36 | | 32 | Mar/9 | 15 | 84.02 | 80.16 | 79.17(-0.2) | 78.4(-0.41) | 77.26(-0.09) | 77.29 | -1.5 | | -29 | 35(-0.3) | -50 | [-11] | [-27] | [31] | -77 | -130 | DP | 0 | OpenShort? | | (-18) | -5 | 96 | 0 | -15 | -1.3,6 | 30 | | 33 | Mar/9 | 14 | 84.02 | 80.16 | 79.33(-0.34) | 78.72(-0.52) | 77.33(-0.2) | 76.47 | -1.7 | | -29 | 35(2.8) | -50 | [-20] | [-41] | [-26] | -94 | -169 | DT | -0.6 | OpenShort | | (-23) | -12 | -55 | -3 | -20 | -1.9,4 | 30 | | 34 | Mar/9 | 13 | 84.02 | 80.16 | 79.6(-0.25) | 79.13(-0.32) | 77.48(-1.07) | 76.94 | -1.6 | | -29 | 32(2.8) | -50 | [-15] | [-85] | [-42] | -89 | -341 | DT | -0.4 | OpenShort | | (-30) | -64 | -92 | -5 | -20 | -1.9,9 | 30 | | 35 | Mar/9 | 12 | 84.02 | 80.16 | 79.8(-0.19) | 79.38(-0.09) | 78.32(-0.72) | 77.73 | -1.4 | | -29 | 29(2.1) | -50 | [-11] | [-57] | [-16] | -77 | -253 | DT | -0.5 | OpenShort | | (-19) | -43 | -17 | 1 | -20 | -1.6,13 | 30 | | | | |
| 36 | Mar/9 | 11 | 84.02 | 80.16 | 79.96(-0.14) | 79.45(-0.29) | 78.89(-0.81) | 77.88 | -1.4 | | -29 | 27(2.1) | -50 | [-8] | [-67] | [-5] | -84 | -302 | DT | -0.8 | OpenShort | | (-18) | -48 | 29 | -48 | -20 | -1.7,9 | 30 | | 37 | Mar/9 | 10 | 84.02 | 80.16 | 80.07(-0.17) | 79.68(-0.27) | 79.53(-0.74) | 77.63 | -1.5 | | -29 | 25(3.4) | -50 | [-10] | [-63] | [-1] | -75 | -310 | DT | -1.7 | OpenShort | | (-14) | -44 | 44 | -34 | -20 | -2.2,30 | 30 | | 38 | Mar/9 | 9 | 84.02 | 80.16 | 80.21(-0.19) | 79.89(-0.32) | 80.12(-0.82) | 77.25 | -1.6 | | -29 | 22(6.1) | -50 | [-11] | [-69] | [-163] | -80 | -380 | DT | -3 | OpenShort? | | (-19) | -49 | -430 | -41 | -20 | -3.1,48 | 30 | | 39 | Mar/6 | 15 | 84.58 | 80.91 | 80.36(0.07) | 80.15(0.16) | 80.79(0.42) | 81.12 | -0.8 | | -27 | 16(-3.5) | 20 | [4] | [25] | [27] | 59 | 113 | UT | 0.5 | OpenLong? | | (5) | 25 | 61 | 14 | 20 | 1.1,81 | 33 | | 40 | Mar/6 | 14 | 84.58 | 80.91 | 80.31(0.14) | 80.15(0) | 80.45(0.54) | 80.57 | -1 | | -27 | 19(-3.1) | 0 | [9] | [32] | [-15] | 27 | 26 | CR | 0.2 | HoldShort | | (4) | 35 | -59 | 9 | 20 | 0.3,69 | 33 | | | | |
| 41 | Mar/6 | 13 | 84.58 | 80.91 | 80.2(0.2) | 80.02(0.1) | 80.02(0.24) | 81.1 | -0.9 | | -27 | 22(-0.2) | 40 | [13] | [17] | [30] | 44 | 8 | UT | 1.2 | OpenLong | | (15) | 16 | 59 | 26 | 20 | 1,69 | 33 | | 42 | Mar/6 | 12 | 84.58 | 80.91 | 80.04(0.11) | 80.02(0) | 79.83(0.2) | 80.57 | -1 | | -27 | 23(0.2) | 10 | [7] | [10] | [9] | 18 | 27 | RG | 0.8 | SmallShort | | (15) | 13 | 0 | 25 | 20 | 0.6,53 | 33 | | 43 | Mar/6 | 11 | 84.58 | 80.91 | 79.95(0.03) | 79.94(-0.15) | 79.67(0.21) | 80.57 | -1 | | -27 | 22(0.1) | 10 | [2] | [4] | [50] | -1 | 96 | RG | 1 | SmallShort | | (10) | 14 | 128 | 4 | 20 | 0.7,32 | 33 | | 44 | Mar/6 | 10 | 84.58 | 80.91 | 79.93(-0.06) | 80.06(-0.19) | 79.51(-0.1) | 79.44 | -1.3 | | -27 | 22(-2.1) | -25 | [-4] | [-19] | [37] | -35 | -35 | DP | -0.1 | OpenShort | | (-4) | -7 | 118 | -6 | -13 | -0.5,28 | 33 | | 45 | Mar/6 | 9 | 84.58 | 80.91 | 79.98(-0.22) | 80.21(-0.31) | 79.59(-0.53) | 78.41 | -1.5 | | -27 | 24(1.2) | -50 | [-14] | [-54] | [-76] | -57 | -136 | DT | -1.2 | OpenShort? | | (-13) | -35 | -196 | -16 | -20 | -1.6,33 | 33 | | | | |
| 46 | Mar/5 | 15 | 84.96 | 81.41 | 80.15(-0.07) | 80.46(-0.01) | 80.02(-0.04) | 80.15 | -1.2 | | -28 | 23(0.4) | -50 | [-5] | [-12] | [12] | -12 | 44 | DP | 0.1 | OpenShort? | | (-10) | -3 | 43 | -5 | -20 | 0,38 | 33 | | 47 | Mar/5 | 14 | 84.96 | 81.41 | 80.2(-0.03) | 80.47(-0.07) | 80.05(-0.2) | 79.77 | -1.3 | | -28 | 23(-1.2) | -50 | [-2] | [-24] | [-6] | -17 | -64 | DT | -0.3 | OpenShort | | (-9) | -13 | 0 | -14 | -20 | -0.5,46 | 33 | | 48 | Mar/5 | 13 | 84.96 | 81.41 | 80.22(0.06) | 80.53(-0.06) | 80.21(-0.5) | 79.77 | -1.3 | | -28 | 24(-0.6) | -50 | [4] | [-41] | [-8] | -8 | -194 | DR | -0.4 | OpenShort | | (-2) | -33 | -10 | -3 | -20 | -0.5,55 | 33 | | 49 | Mar/5 | 12 | 84.96 | 81.41 | 80.17(0.05) | 80.58(-0.02) | 80.61(-0.27) | 79.86 | -1.2 | | -28 | 25(-0.3) | -50 | [3] | [-25] | [-29] | 2 | -127 | DR | -0.7 | OpenShort | | (6) | -18 | -76 | 1 | -20 | -0.3,59 | 33 | | 50 | Mar/5 | 11 | 84.96 | 81.41 | 80.13(0.07) | 80.59(0.27) | 80.83(-0.08) | 80.54 | -1.1 | | -28 | 25(-0.2) | -20 | [5] | [-3] | [4] | 24 | -16 | RG | -0.3 | Wait | | (9) | -5 | 24 | 8 | -20 | 0.4,64 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|