|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $2170.2000
AMZN Daily Change: -5.21% Daily StdDev 2.59% AMZN EMA_5_Trend: -1.21% 10Minute StdDev: $25.5791
Latest Price : $1691.62(-5.21%) | Wed. Mar 18, 2020($27.8) Tue. Mar 17, 2020($50.3) Mon. Mar 16, 2020($27.2) Fri. Mar 13, 2020($31.5) Thu. Mar 12, 2020($70.3) Wed. Mar 11, 2020($23.2) Tue. Mar 10, 2020($28.7) Mon. Mar 9, 2020($37.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 1923.31 | 1832.11 | 1735.7(-0.46) | 1712.1(-0.06) | 1708.94(-0.16) | 1689.73 | -1.7 | | -24 | 40(-2.8) | -50 | [-18] | [-21] | [38] | -41 | -3 | DP | -0.3 | OpenShort | | (-30) | -6 | 132 | 0 | -20 | -0.8,29 | 37 | Sample size 26 Avg positive next hour return: 1.03%(35%) Avg negative next hour return: -0.98%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1712.1(hourly_sma_10 1.32%) 1735.7(hourly_sma_20 2.72%) 1832.11(daily_ema_10 8.43%) 1923.31(daily_ema_20 13.82%)
|
| | | 2 | Mar/16 | 9 | 1923.31 | 1832.11 | 1743.77(-0.57) | 1713.05(-0.4) | 1711.65(-0.7) | 1655.17 | -2 | | -24 | 43(-0.4) | -50 | [-22] | [-49] | [-135] | -61 | -268 | DT | -1 | OpenShort? | | (-37) | -27 | -365 | -6 | -20 | -1.5,27 | 37 | | 3 | Mar/13 | 15 | 1945.78 | 1858.88 | 1753.84(-0.29) | 1719.86(0.32) | 1723.75(0.2) | 1756.53 | -1.4 | | -20 | 43(-5.9) | -50 | [-11] | [6] | [56] | 2 | 227 | UR | 0.6 | SmallShort? | | (-19) | 8 | 139 | 18 | 20 | 0,52 | 38 | | 4 | Mar/13 | 14 | 1945.78 | 1858.88 | 1758.98(-0.47) | 1714.41(0.01) | 1720.25(-0.21) | 1718.83 | -1.7 | | -20 | 49(-1) | -50 | [-19] | [-18] | [-5] | -42 | 32 | DT | -0 | OpenShort | | (-27) | -8 | -21 | 2 | 14 | -0.6,23 | 38 | | 5 | Mar/13 | 13 | 1945.78 | 1858.88 | 1767.23(-0.34) | 1714.18(-0.04) | 1723.81(0.5) | 1724.47 | -1.7 | | -20 | 50(-0.8) | -40 | [-14] | [11] | [30] | -44 | 52 | UR | 0 | SmallShort | | (-30) | 20 | 78 | 1 | 20 | -0.6,21 | 38 | | | | |
| 6 | Mar/13 | 12 | 1945.78 | 1858.88 | 1773.32(-0.41) | 1714.85(-0.06) | 1715.25(0.05) | 1703.27 | -1.8 | | -20 | 51(0.4) | -50 | [-16] | [-8] | [-17] | -52 | -135 | DT | -0.2 | OpenShort | | (-27) | 2 | -46 | 3 | -20 | -1,23 | 38 | | 7 | Mar/13 | 11 | 1945.78 | 1858.88 | 1780.55(-0.36) | 1715.95(-0.6) | 1714.44(-0.09) | 1715.66 | -1.7 | | -20 | 51(0.7) | -50 | [-14] | [-24] | [-16] | -47 | -148 | DT | 0 | OpenShort | | (-25) | -4 | -85 | 14 | 20 | -1,28 | 38 | | 8 | Mar/13 | 10 | 1945.78 | 1858.88 | 1787.01(-0.27) | 1726.33(-0.45) | 1715.96(0.43) | 1739.02 | -1.6 | | -20 | 50(-0.8) | -50 | [-11] | [1] | [17] | -46 | -31 | UR | 0.3 | SmallShort | | (-20) | 17 | 9 | 15 | 20 | -0.7,22 | 38 | | 9 | Mar/13 | 9 | 1945.78 | 1858.88 | 1791.89(-0.37) | 1734.17(-0.5) | 1708.58(0.24) | 1736.63 | -1.6 | | -20 | 51(0.1) | -40 | [-15] | [-9] | [80] | -60 | -40 | DP | 0.4 | OpenShort? | | (-18) | 10 | 207 | 9 | 20 | -0.8,10 | 38 | | 10 | Mar/12 | 15 | 1964.01 | 1869.55 | 1798.54(-0.48) | 1742.91(-0.93) | 1704.55(-0.58) | 1681.66 | -2.1 | | -26 | 51(4.4) | -50 | [-19] | [-55] | [-25] | -89 | -440 | DT | -0.3 | OpenShort? | | (-35) | -23 | -65 | 4 | -20 | -1.7,4 | 27 | | | | |
| 11 | Mar/12 | 14 | 1964.01 | 1869.55 | 1807.31(-0.31) | 1759.31(-0.86) | 1714.46(-0.17) | 1699.23 | -2 | | -26 | 46(3.7) | -50 | [-13] | [-37] | [-33] | -91 | -421 | DT | -0.2 | OpenShort | | (-29) | -7 | -88 | 4 | -20 | -1.8,4 | 27 | | 12 | Mar/12 | 13 | 1964.01 | 1869.55 | 1812.95(-0.28) | 1774.49(-0.75) | 1717.45(-1.11) | 1723.26 | -1.8 | | -26 | 43(2.8) | -50 | [-12] | [-74] | [24] | -86 | -487 | DP | 0.1 | OpenShort | | (-17) | -47 | 78 | 7 | -20 | -1.6,4 | 27 | | 13 | Mar/12 | 12 | 1964.01 | 1869.55 | 1817.96(-0.36) | 1787.83(-0.87) | 1736.7(-1.31) | 1702.1 | -2 | | -26 | 40(5) | -50 | [-15] | [-86] | [-28] | -101 | -618 | DT | -0.7 | HoldShort | | (-22) | -56 | -53 | 13 | -20 | -2.2,4 | 27 | | 14 | Mar/12 | 11 | 1964.01 | 1869.55 | 1824.55(-0.35) | 1803.55(-0.92) | 1759.76(-1.21) | 1716.52 | -1.9 | | -26 | 35(5.2) | -50 | [-15] | [-83] | [-32] | -104 | -558 | DT | -0.9 | HoldShort | | (-22) | -51 | -54 | -13 | -20 | -2.3,4 | 27 | | 15 | Mar/12 | 10 | 1964.01 | 1869.55 | 1830.87(-0.3) | 1820.28(-0.63) | 1781.27(-1.27) | 1731.19 | -1.7 | | -26 | 30(5.2) | -50 | [-13] | [-79] | [1] | -106 | -553 | BT | -1.3 | OpenLong | | (-20) | -54 | 63 | -19 | -20 | -2.5,7 | 27 | | | | |
| 16 | Mar/12 | 9 | 1964.01 | 1869.55 | 1836.29(-0.3) | 1831.79(-0.72) | 1804.15(-1.49) | 1714.2 | -1.9 | | -26 | 24(7.1) | -50 | [-13] | [-90] | [-152] | -139 | -709 | DT | -2.8 | HoldShort? | | (-23) | -63 | -366 | -36 | -20 | -3.8,6 | 27 | | 17 | Mar/11 | 15 | 1988.95 | 1892.79 | 1841.87(0.13) | 1845.15(-0.14) | 1831.52(-0.4) | 1819.5 | -1.4 | | -25 | 17(-3.7) | -50 | [6] | [-24] | [-7] | -66 | -273 | DR | -0.5 | OpenShort? | | (-1) | -17 | 7 | -23 | -20 | -1,9 | 29 | | 18 | Mar/11 | 14 | 1988.95 | 1892.79 | 1839.52(-0.2) | 1847.68(-0.1) | 1838.96(-0.45) | 1817.41 | -1.4 | | -25 | 21(-0.3) | -50 | [-9] | [-31] | [-19] | -49 | -55 | DT | -0.9 | OpenShort | | (8) | -21 | -23 | -22 | -20 | -0.9,24 | 29 | | 19 | Mar/11 | 13 | 1988.95 | 1892.79 | 1843.24(-0.14) | 1849.61(-0.25) | 1847.33(-0.64) | 1824.03 | -1.4 | | -25 | 21(-0.9) | -50 | [-7] | [-43] | [-32] | -31 | -114 | DT | -0.9 | OpenShort | | (-12) | -30 | -74 | -21 | -20 | -0.8,39 | 29 | | 20 | Mar/11 | 12 | 1988.95 | 1892.79 | 1845.91(-0.11) | 1854.17(-0.06) | 1859.3(-0.01) | 1845.62 | -1.2 | | -25 | 22(-1) | -50 | [-5] | [-9] | [-9] | 4 | 81 | DT | -0.5 | OpenShort | | (-6) | -1 | -18 | -9 | -18 | -0,54 | 29 | | | | |
| 21 | Mar/11 | 11 | 1988.95 | 1892.79 | 1847.99(-0.09) | 1855.31(0.21) | 1859.43(0.04) | 1851.07 | -1.1 | | -25 | 23(-1.3) | -50 | [-4] | [0] | [-13] | 18 | 94 | DT | -0.3 | OpenShort | | (-6) | 2 | -19 | -11 | -20 | 0.1,65 | 29 | | 22 | Mar/11 | 10 | 1988.95 | 1892.79 | 1849.68(-0.1) | 1851.41(0.18) | 1858.77(0.13) | 1856.69 | -1.1 | | -25 | 24(-1.2) | -50 | [-5] | [4] | [-3] | 33 | 138 | RG | -0.1 | Wait | | (-5) | 6 | -9 | 9 | -17 | 0.2,78 | 29 | | 23 | Mar/11 | 9 | 1988.95 | 1892.79 | 1851.54(-0.1) | 1848.09(0.14) | 1856.41(0.24) | 1859.27 | -1.1 | | -25 | 26(-0.5) | -50 | [-5] | [8] | [-25] | 32 | 158 | RG | 0.1 | Wait? | | (-6) | 11 | -82 | 10 | 12 | 0.3,74 | 29 | | 24 | Mar/10 | 15 | 2005.63 | 1908.55 | 1853.4(0.01) | 1845.54(0.22) | 1851.89(0.15) | 1883.84 | -1 | | -23 | 26(-2.9) | -10 | [1] | [9] | [53] | 50 | 181 | RG | 1 | SmallShort? | | (-3) | 7 | 129 | 15 | 20 | 1,75 | 31 | | 25 | Mar/10 | 14 | 2005.63 | 1908.55 | 1853.28(-0.21) | 1841.46(0.04) | 1849.04(-0.12) | 1846.26 | -1.4 | | -23 | 29(-2.7) | -50 | [-10] | [-11] | [-0] | 7 | 97 | DT | -0.1 | OpenShort | | (-6) | -6 | -5 | 3 | 10 | -0.2,62 | 31 | | | | |
| 26 | Mar/10 | 13 | 2005.63 | 1908.55 | 1857.16(-0.22) | 1840.8(0.12) | 1851.19(0.39) | 1847.79 | -1.3 | | -23 | 32(-2.3) | -50 | [-11] | [16] | [3] | 2 | 192 | UR | -0.1 | SmallShort | | (-14) | 19 | 10 | -2 | 1 | -0.3,59 | 31 | | 27 | Mar/10 | 12 | 2005.63 | 1908.55 | 1861.19(-0.23) | 1838.58(0.39) | 1844.05(0.23) | 1844.88 | -1.4 | | -23 | 34(-2.3) | -50 | [-11] | [14] | [6] | 4 | 130 | UR | 0 | SmallShort | | (-15) | 11 | 28 | 7 | -20 | -0.4,64 | 31 | | 28 | Mar/10 | 11 | 2005.63 | 1908.55 | 1865.5(-0.27) | 1831.35(-0.3) | 1839.77(0.03) | 1836.67 | -1.4 | | -23 | 36(-2.3) | -50 | [-13] | [-12] | [-28] | -1 | 62 | DT | -0.1 | OpenShort | | (-17) | 1 | -111 | 16 | 20 | -0.7,67 | 31 | | 29 | Mar/10 | 10 | 2005.63 | 1908.55 | 1870.57(-0.22) | 1836.87(-0.04) | 1839.2(0.29) | 1869.58 | -1.2 | | -23 | 39(-2) | -50 | [-11] | [7] | [28] | 8 | 213 | UR | 0.7 | SmallShort | | (-12) | 14 | 43 | 16 | 20 | -0,58 | 31 | | 30 | Mar/10 | 9 | 2005.63 | 1908.55 | 1874.64(-0.24) | 1837.65(-0.16) | 1833.88(0.19) | 1857 | -1.3 | | -23 | 41(-1.3) | -50 | [-12] | [-1] | [62] | -18 | 130 | DP | 0.5 | OpenShort? | | (-17) | 9 | 157 | 7 | 20 | -0.4,42 | 31 | | | | |
| 31 | Mar/9 | 15 | 2017.86 | 1916.32 | 1879.07(-0.34) | 1840.67(-0.39) | 1830.42(-0.15) | 1812.12 | -1.8 | | -27 | 42(-0.9) | -50 | [-16] | [-27] | [-16] | -50 | -129 | DT | -0.4 | OpenShort? | | (-23) | -7 | -39 | -3 | -20 | -1.4,35 | 24 | | 32 | Mar/9 | 14 | 2017.86 | 1916.32 | 1885.46(-0.38) | 1847.94(-0.38) | 1833.11(0.56) | 1823.48 | -1.7 | | -27 | 43(0.2) | -50 | [-19] | [7] | [-12] | -41 | 87 | RG | -0.2 | Wait | | (-20) | 28 | -35 | 6 | -12 | -1.2,39 | 24 | | 33 | Mar/9 | 13 | 2017.86 | 1916.32 | 1892.74(-0.33) | 1855(-0.34) | 1822.94(-0.63) | 1833.79 | -1.6 | | -27 | 43(0.4) | -50 | [-17] | [-51] | [-9] | -40 | -171 | DT | 0.2 | OpenShort | | (-24) | -32 | -32 | 13 | -9 | -1.2,40 | 24 | | 34 | Mar/9 | 12 | 2017.86 | 1916.32 | 1899.02(-0.3) | 1861.27(-0.21) | 1834.54(-0.37) | 1843.03 | -1.5 | | -27 | 42(1) | -50 | [-15] | [-35] | [7] | -41 | -124 | DP | 0.2 | OpenShort | | (-20) | -19 | 11 | 30 | -20 | -1.1,37 | 24 | | 35 | Mar/9 | 11 | 2017.86 | 1916.32 | 1904.65(-0.26) | 1865.1(-0.45) | 1841.42(-0.51) | 1839.67 | -1.5 | | -27 | 41(1.7) | -50 | [-13] | [-47] | [17] | -59 | -234 | DP | -0 | OpenShort | | (-20) | -26 | 49 | 3 | -1 | -1.3,24 | 24 | | | | |
| 36 | Mar/9 | 10 | 2017.86 | 1916.32 | 1909.64(-0.29) | 1873.51(-0.55) | 1850.92(-0.64) | 1825.61 | -1.6 | | -27 | 40(3.3) | -30 | [-15] | [-57] | [59] | -80 | -336 | DP | -0.5 | OpenShort | | (-20) | -33 | 189 | 4 | -20 | -1.8,15 | 24 | | 37 | Mar/9 | 9 | 2017.86 | 1916.32 | 1915.1(-0.44) | 1883.79(-0.83) | 1862.77(-1.29) | 1772.59 | -2.1 | | -27 | 36(12.5) | -50 | [-22] | [-99] | [-154] | -130 | -647 | DT | -2.1 | HoldShort? | | (-28) | -66 | -399 | -16 | -20 | -3.4,5 | 24 | | 38 | Mar/6 | 15 | 2032.86 | 1937.7 | 1923.48(-0.11) | 1899.65(-0.24) | 1887.06(-0.05) | 1891.8 | -1.3 | | -24 | 24(-1.9) | -50 | [-6] | [-15] | [19] | -69 | -81 | DP | 0.2 | OpenShort? | | (-8) | -3 | 48 | 5 | 20 | -1.1,9 | 30 | | 39 | Mar/6 | 14 | 2032.86 | 1937.7 | 1925.53(-0.08) | 1904.28(-0.38) | 1888(-0.04) | 1877.45 | -1.5 | | -24 | 26(1.4) | -50 | [-4] | [-19] | [-13] | -91 | -190 | DT | -0.4 | OpenShort | | (-10) | -2 | -32 | -4 | -17 | -1.8,4 | 30 | | 40 | Mar/6 | 13 | 2032.86 | 1937.7 | 1927.13(-0.04) | 1911.63(-0.31) | 1888.78(-0.39) | 1887.15 | -1.4 | | -24 | 24(1.4) | -50 | [-2] | [-35] | [0] | -82 | -259 | DT | -0.1 | OpenShort | | (-4) | -21 | 8 | -1 | -20 | -1.6,8 | 30 | | | | |
| 41 | Mar/6 | 12 | 2032.86 | 1937.7 | 1927.82(-0.11) | 1917.48(-0.29) | 1896.11(-0.46) | 1884.88 | -1.4 | | -24 | 23(1.3) | -50 | [-6] | [-39] | [-14] | -83 | -225 | DT | -0.5 | OpenShort | | (-3) | -25 | -30 | 3 | -20 | -1.8,12 | 30 | | 42 | Mar/6 | 11 | 2032.86 | 1937.7 | 1929.86(-0.16) | 1922.97(-0.39) | 1904.81(-0.39) | 1894.02 | -1.3 | | -24 | 22(1) | -50 | [-9] | [-39] | [-7] | -80 | -138 | DT | -0.5 | HoldShort | | (-6) | -21 | -8 | -12 | -20 | -1.6,10 | 30 | | 43 | Mar/6 | 10 | 2032.86 | 1937.7 | 1932.89(-0.15) | 1930.49(-0.32) | 1912.23(-0.43) | 1896.48 | -1.3 | | -24 | 21(-0.2) | -50 | [-8] | [-39] | [9] | -79 | -154 | DP | -0.7 | OpenShort | | (-10) | -23 | 51 | -18 | -20 | -1.7,14 | 30 | | 44 | Mar/6 | 9 | 2032.86 | 1937.7 | 1935.81(-0.25) | 1936.77(-0.38) | 1920.57(-0.72) | 1881.39 | -1.4 | | -24 | 21(3.6) | -50 | [-14] | [-58] | [-61] | -92 | -220 | DT | -1.8 | OpenShort? | | (-13) | -39 | -139 | -28 | -20 | -2.5,21 | 30 | | 45 | Mar/5 | 15 | 2041.12 | 1956.07 | 1940.64(-0.08) | 1944.2(-0.08) | 1934.47(-0.23) | 1923.77 | -1.2 | | -22 | 17(-0.5) | -50 | [-4] | [-21] | [-12] | -45 | -71 | DT | -0.6 | OpenShort? | | (-10) | -12 | -15 | -17 | -20 | -0.9,28 | 31 | | | | |
| 46 | Mar/5 | 14 | 2041.12 | 1956.07 | 1942.17(-0.02) | 1945.77(-0.03) | 1938.85(-0.12) | 1928.39 | -1.1 | | -22 | 18(-1.2) | -50 | [-1] | [-13] | [-10] | -26 | -78 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -16 | -20 | -0.8,44 | 31 | | 47 | Mar/5 | 13 | 2041.12 | 1956.07 | 1942.57(0.06) | 1946.41(-0.05) | 1941.14(-0.39) | 1931.14 | -1.1 | | -22 | 19(-0.6) | -50 | [3] | [-27] | [-13] | -8 | -196 | DR | -0.5 | OpenShort | | (-1) | -21 | -23 | -11 | -20 | -0.6,57 | 31 | | 48 | Mar/5 | 12 | 2041.12 | 1956.07 | 1941.4(0.05) | 1947.31(0.03) | 1948.74(-0.22) | 1938.17 | -1 | | -22 | 19(-0.3) | -50 | [3] | [-16] | [-16] | 7 | -110 | DR | -0.5 | OpenShort | | (5) | -12 | -41 | 2 | -20 | -0.2,62 | 31 | | 49 | Mar/5 | 11 | 2041.12 | 1956.07 | 1940.35(0.07) | 1946.78(0.21) | 1952.96(-0.05) | 1950.9 | -0.9 | | -22 | 20(-0.4) | -20 | [4] | [-2] | [5] | 23 | -21 | RG | -0.1 | Wait | | (6) | -3 | 17 | 8 | -20 | 0.5,60 | 31 | | 50 | Mar/5 | 10 | 2041.12 | 1956.07 | 1939.01(0.08) | 1942.63(0.23) | 1953.92(0.06) | 1945.67 | -0.9 | | -22 | 20(-2.8) | -15 | [4] | [5] | [5] | 26 | -25 | RG | -0.4 | Wait | | (4) | 3 | 19 | 9 | -20 | 0.3,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|