Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $45.1650      One month high (close): $67.4150

AMAT Daily Change: 13.25%   Daily StdDev 3.79%   AMAT EMA_5_Trend: -2.5%   10Minute StdDev: $2.8054

Latest Price :  $51.15(13.25%)

Tue. Mar 17, 2020($1.9)   Mon. Mar 16, 2020($2.4)   Fri. Mar 13, 2020($1.7)   Thu. Mar 12, 2020($3)   Wed. Mar 11, 2020($1.2)   Tue. Mar 10, 2020($1.3)   Mon. Mar 9, 2020($2.2)   Fri. Mar 6, 2020($1)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.5%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 2.82%(36%)   Avg negative next hour return: -1.37%(64%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1311   58.57  55.02  50.66(-0.76 47.78(-1.31 46.86(-1.0446.03-2.3    -1955(2.8)-50[-20][-56][-21]-77-632DT-0.3OpenShort    (-39)-27-70817-1.5,1140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.78(hourly_sma_10 3.8%)   50.66(hourly_sma_20 10.06%)   55.02(daily_ema_10 19.53%)   58.57(daily_ema_20 27.24%)  
 
2Mar/1310   58.57  55.02  51.05(-0.61 48.41(-1.06 47.35(-0.5546.71-2.1    -1953(2.3)-50[-16][-39][-39]-77-589DT-0.2OpenShort    (-34)-15-1145-17-1.5,1140
3Mar/139   58.57  55.02  51.36(-0.57 48.93(-0.93 47.61(-0.3447.85-1.9    -1950(1.3)-25[-15][-32][70]-75-413DP0.1OpenShort?    (-25)-9198520-1.3,840
4Mar/1215   59.38  55.73  51.66(-0.77 49.39(-1.43 47.77(-1.4745.95-2.4    -2649(5.8)-50[-20][-74][-77]-101-888DT-0.7HoldShort?    (-38)-39-1840-20-2.1,227
5Mar/1214   59.38  55.73  52.06(-0.45 50.11(-1.09 48.48(-0.4547.79-2.1    -2643(3.6)-50[-13][-44][-30]-93-609DT-0.3OpenShort    (-30)-13-684-20-1.8,227
 
6Mar/1213   59.38  55.73  52.3(-0.41 50.66(-1.11 48.7(-1.5648.48-2    -2640(2.9)-50[-12][-77][11]-91-717DP-0.1OpenShort    (-19)-46483-20-1.7,227
7Mar/1212   59.38  55.73  52.51(-0.54 51.23(-1.27 49.47(-1.5548-2    -2637(4.3)-50[-16][-80][-34]-102-766DT-0.7HoldShort    (-23)-46-6310-20-2.2,327
8Mar/1211   59.38  55.73  52.8(-0.54 51.89(-1.36 50.25(-1.548.64-1.9    -2632(4.5)-50[-16][-80][-42]-105-688DT-0.9HoldShort    (-24)-45-83-8-20-2.3,327
9Mar/1210   59.38  55.73  53.09(-0.43 52.61(-0.83 51.01(-1.3949.5-1.8    -2628(4.1)-50[-13][-68][0]-101-628BT-1OpenLong    (-23)-4162-6-20-2.3,727
10Mar/129   59.38  55.73  53.32(-0.47 53.05(-0.93 51.73(-1.748.87-1.9    -2624(8.2)-50[-14][-79][-139]-131-803DT-2.2HoldShort?    (-25)-50-318-22-20-3.4,427
 
11Mar/1115   60.45  57.04  53.57(-0.1 53.55(-0.24 52.62(-0.752.35-1.8    -2216(-9.7)-50[-3][-31][3]-81-276DP-0.3OpenShort?    (-7)-2143-15-20-1.4,431
12Mar/1114   60.45  57.04  53.62(-0.52 53.68(-0.22 52.99(-1.0251.89-1.9    -2225(-1.9)-50[-18][-50][-35]-82-126DT-0.9HoldShort    (-6)-35-52-20-20-1.5,631
13Mar/1113   60.45  57.04  53.9(-0.41 53.8(-0.22 53.53(-1.2452.46-1.7    -2227(-3.2)-50[-14][-57][-34]-66-199DT-0.9OpenShort    (-24)-43-58-24-20-1.2,1431
14Mar/1112   60.45  57.04  54.12(-0.4 53.92(-0.17 54.2(-0.3153.1-1.6    -2230(-2.7)-50[-14][-23][-15]-3744DT-0.8OpenShort    (-17)-11-22-13-20-0.7,3131
15Mar/1111   60.45  57.04  54.34(-0.37 54.01(0.14 54.37(-0.1953.34-1.6    -2233(-2.7)-50[-13][-14][-36]-2154DT-0.7OpenShort    (-19)-7-74-12-20-0.7,4731
 
16Mar/1110   60.45  57.04  54.54(-0.33 53.93(0.25 54.47(0.1954.18-1.4    -2236(-3)-50[-12][2][-11]6206RG-0.2Wait    (-15)7-3714-15-0.2,6131
17Mar/119   60.45  57.04  54.72(-0.31 53.8(0.18 54.37(0.5754.6-1.3    -2239(-1.6)-50[-11][14][-26]1310RG0.1Wait?    (-14)20-1021520-0.1,5331
18Mar/1015   61.07  57.8  54.89(-0.14 53.7(0.25 54.06(0.7855.79-1.2    -1840(-7.6)-35[-5][28][76]15405UR0.9SmallShort?    (-11)2716522200.5,5233
19Mar/1014   61.07  57.8  54.97(-0.45 53.57(-0.04 53.64(-0.0353.93-1.7    -1848(-3)-50[-16][-8][7]-37136DP0.1OpenShort    (-16)-17720-0.5,2633
20Mar/1013   61.07  57.8  55.22(-0.45 53.59(-0.01 53.66(0.553.85-1.7    -1851(-2.2)-50[-16][11][10]-45174UR0.1SmallShort    (-23)1817420-0.6,2033
 
21Mar/1012   61.07  57.8  55.47(-0.47 53.6(0.07 53.39(0.3253.66-1.7    -1853(-2.3)-50[-17][6][18]-5275UR0.1SmallShort    (-24)11525-4-0.8,1833
22Mar/1011   61.07  57.8  55.73(-0.58 53.56(-0.82 53.22(-0.2353.08-1.9    -1856(-1.6)-50[-21][-30][-7]-58-93DT-0.1OpenShort    (-26)-8-541120-1.1,2033
23Mar/1010   61.07  57.8  56.05(-0.57 54(-0.59 53.34(-0.2953.68-1.7    -1857(-0.7)-50[-20][-28][-2]-58-52DT0.1OpenShort    (-26)-10-301020-1,1733
24Mar/109   61.07  57.8  56.37(-0.5 54.32(-0.62 53.49(-0.0654.02-1.7    -1858(0.4)-25[-18][-20][54]-66-61DP0.2OpenShort?    (-27)-2137520-1,933
25Mar/915   61.43  58.08  56.65(-0.57 54.66(-0.9 53.52(-0.5252.52-2.2    -2457(0)-50[-20][-46][-16]-91-406DT-0.4HoldShort?    (-31)-18-26-5-20-1.7,230
 
26Mar/914   61.43  58.08  56.97(-0.65 55.15(-0.89 53.8(-0.252.81-2.1    -2457(3.4)-50[-25][-38][-35]-87-256DT-0.4OpenShort    (-27)-8-781-20-1.8,830
27Mar/913   61.43  58.08  57.34(-0.55 55.64(-0.77 53.91(-1.3753.68-1.9    -2454(2.6)-50[-21][-79][-28]-81-477DT-0.1OpenShort    (-29)-52-677-20-1.7,1230
28Mar/912   61.43  58.08  57.65(-0.49 56.07(-0.52 54.66(-0.8754.45-1.7    -2451(2.6)-50[-19][-54][4]-75-343DP-0.1OpenShort    (-23)-332617-20-1.5,1330
29Mar/911   61.43  58.08  57.94(-0.46 56.36(-0.86 55.14(-1.1854.16-1.8    -2449(4.5)-50[-17][-72][-1]-91-520DT-0.5OpenShort    (-25)-4522-5-20-1.9,730
30Mar/910   61.43  58.08  58.21(-0.43 56.85(-0.86 55.8(-1.2553.91-1.8    -2444(6.7)-50[-16][-75][2]-101-646BT-1OpenLong    (-24)-4751-1-20-2.4,930
 
31Mar/99   61.43  58.08  58.46(-0.5 57.34(-0.97 56.51(-1.5253.34-2    -2438(12.8)-50[-19][-88][-139]-127-786DT-2.1HoldShort?    (-24)-58-341-15-20-3.3,630
32Mar/615   61.97  59.03  58.75(-0.11 57.9(-0.36 57.38(-0.1957.43-1.3    -2025(-3.7)-50[-4][-19][18]-76-170DP0OpenShort?    (-7)-748120-1.3,733
33Mar/614   61.97  59.03  58.82(-0.1 58.11(-0.54 57.49(-0.1656.86-1.5    -2029(2.4)-50[-4][-24][-21]-97-276DT-0.6OpenShort    (-8)-7-49-6-20-2,333
34Mar/613   61.97  59.03  58.88(-0.06 58.43(-0.36 57.58(-0.5557.45-1.3    -2026(1.6)-50[-3][-37][-4]-83-311DT-0.1OpenShort    (-3)-240-5-20-1.6,733
35Mar/612   61.97  59.03  58.91(-0.13 58.64(-0.25 57.9(-0.4857.45-1.3    -2025(1.3)-50[-6][-32][-14]-80-242DT-0.5OpenShort    (-2)-21-211-20-1.7,1333
 
36Mar/611   61.97  59.03  58.99(-0.17 58.79(-0.43 58.18(-0.4257.7-1.2    -2023(1.3)-50[-7][-34][-14]-79-159DT-0.6OpenShort    (-5)-18-22-16-20-1.6,1133
37Mar/610   61.97  59.03  59.09(-0.16 59.04(-0.33 58.43(-0.5157.97-1.2    -2022(-0.2)-50[-7][-35][11]-67-161DP-0.6OpenShort    (-8)-2253-14-20-1.5,2133
38Mar/69   61.97  59.03  59.18(-0.27 59.24(-0.45 58.73(-0.9257.34-1.3    -2022(3.6)-50[-12][-57][-60]-84-272DT-1.8OpenShort?    (-11)-40-137-27-20-2.4,2633
39Mar/515   62.26  59.64  59.34(-0.06 59.51(-0.09 59.27(-0.1959.03-1    -1819(-0.7)-50[-3][-15][-2]-30-37DT-0.4OpenShort?    (-6)-814-18-20-0.5,3334
40Mar/514   62.26  59.64  59.38(-0.05 59.57(-0.02 59.38(-0.0358.86-1    -1819(-0.4)-50[-2][-7][-12]-24-50DT-0.8OpenShort    (-4)-1-7-21-20-0.8,4634
 
41Mar/513   62.26  59.64  59.41(0.03 59.58(-0.04 59.4(-0.4458.94-1    -1820(-0.4)-50[1][-24][-21]-3-208DR-0.7OpenShort    (-3)-19-44-9-20-0.7,6534
42Mar/512   62.26  59.64  59.4(0.08 59.6(0.13 59.66(-0.1359.49-0.8    -1820(-0.5)-50[4][-6][-17]25-82DR-0.3OpenShort    (4)-6-446-200.1,7234
43Mar/511   62.26  59.64  59.35(0.12 59.52(0.31 59.74(-0.0160.04-0.7    -1821(-0.4)-15[5][3][10]389RG0.4Wait    (6)-037-10-51,6334
44Mar/510   62.26  59.64  59.28(0.11 59.33(0.24 59.74(-0.0159.58-0.8    -1821(-2.4)-0[5][2][14]25-52RG-0.2Wait    (4)-052-8-200.4,6534
45Mar/59   62.26  59.64  59.22(0.12 59.19(0.01 59.75(-0.0358.94-1    -1823(-0.9)-50[5][-4][-39]7-165DR-1.1OpenShort?    (2)-1-104-13-20-0.4,6734
 
46Mar/415   62.5  60.3  59.15(0.18 59.18(0.06 59.77(0.3860.25-0.7    -1424(-1.3)25[8][16][20]68113UT0.6OpenLong?    (12)173014201.4,8341
47Mar/414   62.5  60.3  59.04(0.2 59.14(0.02 59.54(0.459.88-0.8    -1426(-2.5)5[9][16][5]4950RG0.4Wait    (7)18-1515201,7441
48Mar/413   62.5  60.3  58.92(0.26 59.13(-0.07 59.3(0.6460.07-0.8    -1428(-1.4)40[11][25][25]45108UT0.9OpenLong    (12)283815201.3,6241
49Mar/412   62.5  60.3  58.76(0.22 59.17(-0.03 58.92(0.5159.6-0.9    -1429(-0.6)35[10][20][21]2556UT0.7OpenLong    (12)22468200.9,5241
50Mar/411   62.5  60.3  58.63(0.15 59.19(-0.09 58.62(0.0359.03-1.1    -1430(-2)-20[7][-3][-2]4-62DR0.4OpenShort    (9)1-91100.4,4441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA