AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $45.1650 One month high (close): $67.4150

AMAT Daily Change: 13.25% Daily StdDev 3.79% AMAT EMA_5_Trend: -2.5% 10Minute StdDev: $2.8054

Latest Price : $51.15(13.25%)

Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	9	58.57	55.02	51.36(-0.57)	48.93(-0.93)	47.61(-0.34)	47.85	-1.9	-19	50(1.3)	-25	[-15]	[-32]	[70]	-75	-413	DP	0.1	OpenShort?	(-25)	-9	198	5	20	-1.3,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.93(hourly_sma_10 2.26%) 51.36(hourly_sma_20 7.34%) 55.02(daily_ema_10 14.98%) 58.57(daily_ema_20 22.4%)

2	Mar/12	15	59.38	55.73	51.66(-0.77)	49.39(-1.43)	47.77(-1.47)	45.95	-2.4	-26	49(5.8)	-50	[-20]	[-74]	[-77]	-101	-888	DT	-0.7	HoldShort?	(-38)	-39	-184	0	-20	-2.1,2	27
3	Mar/12	14	59.38	55.73	52.06(-0.45)	50.11(-1.09)	48.48(-0.45)	47.79	-2.1	-26	43(3.6)	-50	[-13]	[-44]	[-30]	-93	-609	DT	-0.3	OpenShort	(-30)	-13	-68	4	-20	-1.8,2	27
4	Mar/12	13	59.38	55.73	52.3(-0.41)	50.66(-1.11)	48.7(-1.56)	48.48	-2	-26	40(2.9)	-50	[-12]	[-77]	[11]	-91	-717	DP	-0.1	OpenShort	(-19)	-46	48	3	-20	-1.7,2	27
5	Mar/12	12	59.38	55.73	52.51(-0.54)	51.23(-1.27)	49.47(-1.55)	48	-2	-26	37(4.3)	-50	[-16]	[-80]	[-34]	-102	-766	DT	-0.7	HoldShort	(-23)	-46	-63	10	-20	-2.2,3	27

6	Mar/12	11	59.38	55.73	52.8(-0.54)	51.89(-1.36)	50.25(-1.5)	48.64	-1.9	-26	32(4.5)	-50	[-16]	[-80]	[-42]	-105	-688	DT	-0.9	HoldShort	(-24)	-45	-83	-8	-20	-2.3,3	27
7	Mar/12	10	59.38	55.73	53.09(-0.43)	52.61(-0.83)	51.01(-1.39)	49.5	-1.8	-26	28(4.1)	-50	[-13]	[-68]	[0]	-101	-628	BT	-1	OpenLong	(-23)	-41	62	-6	-20	-2.3,7	27
8	Mar/12	9	59.38	55.73	53.32(-0.47)	53.05(-0.93)	51.73(-1.7)	48.87	-1.9	-26	24(8.2)	-50	[-14]	[-79]	[-139]	-131	-803	DT	-2.2	HoldShort?	(-25)	-50	-318	-22	-20	-3.4,4	27
9	Mar/11	15	60.45	57.04	53.57(-0.1)	53.55(-0.24)	52.62(-0.7)	52.35	-1.8	-22	16(-9.7)	-50	[-3]	[-31]	[3]	-81	-276	DP	-0.3	OpenShort?	(-7)	-21	43	-15	-20	-1.4,4	31
10	Mar/11	14	60.45	57.04	53.62(-0.52)	53.68(-0.22)	52.99(-1.02)	51.89	-1.9	-22	25(-1.9)	-50	[-18]	[-50]	[-35]	-82	-126	DT	-0.9	HoldShort	(-6)	-35	-52	-20	-20	-1.5,6	31

11	Mar/11	13	60.45	57.04	53.9(-0.41)	53.8(-0.22)	53.53(-1.24)	52.46	-1.7	-22	27(-3.2)	-50	[-14]	[-57]	[-34]	-66	-199	DT	-0.9	OpenShort	(-24)	-43	-58	-24	-20	-1.2,14	31
12	Mar/11	12	60.45	57.04	54.12(-0.4)	53.92(-0.17)	54.2(-0.31)	53.1	-1.6	-22	30(-2.7)	-50	[-14]	[-23]	[-15]	-37	44	DT	-0.8	OpenShort	(-17)	-11	-22	-13	-20	-0.7,31	31
13	Mar/11	11	60.45	57.04	54.34(-0.37)	54.01(0.14)	54.37(-0.19)	53.34	-1.6	-22	33(-2.7)	-50	[-13]	[-14]	[-36]	-21	54	DT	-0.7	OpenShort	(-19)	-7	-74	-12	-20	-0.7,47	31
14	Mar/11	10	60.45	57.04	54.54(-0.33)	53.93(0.25)	54.47(0.19)	54.18	-1.4	-22	36(-3)	-50	[-12]	[2]	[-11]	6	206	RG	-0.2	Wait	(-15)	7	-37	14	-15	-0.2,61	31
15	Mar/11	9	60.45	57.04	54.72(-0.31)	53.8(0.18)	54.37(0.57)	54.6	-1.3	-22	39(-1.6)	-50	[-11]	[14]	[-26]	1	310	RG	0.1	Wait?	(-14)	20	-102	15	20	-0.1,53	31

16	Mar/10	15	61.07	57.8	54.89(-0.14)	53.7(0.25)	54.06(0.78)	55.79	-1.2	-18	40(-7.6)	-35	[-5]	[28]	[76]	15	405	UR	0.9	SmallShort?	(-11)	27	165	22	20	0.5,52	33
17	Mar/10	14	61.07	57.8	54.97(-0.45)	53.57(-0.04)	53.64(-0.03)	53.93	-1.7	-18	48(-3)	-50	[-16]	[-8]	[7]	-37	136	DP	0.1	OpenShort	(-16)	-1	7	7	20	-0.5,26	33
18	Mar/10	13	61.07	57.8	55.22(-0.45)	53.59(-0.01)	53.66(0.5)	53.85	-1.7	-18	51(-2.2)	-50	[-16]	[11]	[10]	-45	174	UR	0.1	SmallShort	(-23)	18	17	4	20	-0.6,20	33
19	Mar/10	12	61.07	57.8	55.47(-0.47)	53.6(0.07)	53.39(0.32)	53.66	-1.7	-18	53(-2.3)	-50	[-17]	[6]	[18]	-52	75	UR	0.1	SmallShort	(-24)	11	52	5	-4	-0.8,18	33
20	Mar/10	11	61.07	57.8	55.73(-0.58)	53.56(-0.82)	53.22(-0.23)	53.08	-1.9	-18	56(-1.6)	-50	[-21]	[-30]	[-7]	-58	-93	DT	-0.1	OpenShort	(-26)	-8	-54	11	20	-1.1,20	33

21	Mar/10	10	61.07	57.8	56.05(-0.57)	54(-0.59)	53.34(-0.29)	53.68	-1.7	-18	57(-0.7)	-50	[-20]	[-28]	[-2]	-58	-52	DT	0.1	OpenShort	(-26)	-10	-30	10	20	-1,17	33
22	Mar/10	9	61.07	57.8	56.37(-0.5)	54.32(-0.62)	53.49(-0.06)	54.02	-1.7	-18	58(0.4)	-25	[-18]	[-20]	[54]	-66	-61	DP	0.2	OpenShort?	(-27)	-2	137	5	20	-1,9	33
23	Mar/9	15	61.43	58.08	56.65(-0.57)	54.66(-0.9)	53.52(-0.52)	52.52	-2.2	-24	57(0)	-50	[-20]	[-46]	[-16]	-91	-406	DT	-0.4	HoldShort?	(-31)	-18	-26	-5	-20	-1.7,2	30
24	Mar/9	14	61.43	58.08	56.97(-0.65)	55.15(-0.89)	53.8(-0.2)	52.81	-2.1	-24	57(3.4)	-50	[-25]	[-38]	[-35]	-87	-256	DT	-0.4	OpenShort	(-27)	-8	-78	1	-20	-1.8,8	30
25	Mar/9	13	61.43	58.08	57.34(-0.55)	55.64(-0.77)	53.91(-1.37)	53.68	-1.9	-24	54(2.6)	-50	[-21]	[-79]	[-28]	-81	-477	DT	-0.1	OpenShort	(-29)	-52	-67	7	-20	-1.7,12	30

26	Mar/9	12	61.43	58.08	57.65(-0.49)	56.07(-0.52)	54.66(-0.87)	54.45	-1.7	-24	51(2.6)	-50	[-19]	[-54]	[4]	-75	-343	DP	-0.1	OpenShort	(-23)	-33	26	17	-20	-1.5,13	30
27	Mar/9	11	61.43	58.08	57.94(-0.46)	56.36(-0.86)	55.14(-1.18)	54.16	-1.8	-24	49(4.5)	-50	[-17]	[-72]	[-1]	-91	-520	DT	-0.5	OpenShort	(-25)	-45	22	-5	-20	-1.9,7	30
28	Mar/9	10	61.43	58.08	58.21(-0.43)	56.85(-0.86)	55.8(-1.25)	53.91	-1.8	-24	44(6.7)	-50	[-16]	[-75]	[2]	-101	-646	BT	-1	OpenLong	(-24)	-47	51	-1	-20	-2.4,9	30
29	Mar/9	9	61.43	58.08	58.46(-0.5)	57.34(-0.97)	56.51(-1.52)	53.34	-2	-24	38(12.8)	-50	[-19]	[-88]	[-139]	-127	-786	DT	-2.1	HoldShort?	(-24)	-58	-341	-15	-20	-3.3,6	30
30	Mar/6	15	61.97	59.03	58.75(-0.11)	57.9(-0.36)	57.38(-0.19)	57.43	-1.3	-20	25(-3.7)	-50	[-4]	[-19]	[18]	-76	-170	DP	0	OpenShort?	(-7)	-7	48	1	20	-1.3,7	33

31	Mar/6	14	61.97	59.03	58.82(-0.1)	58.11(-0.54)	57.49(-0.16)	56.86	-1.5	-20	29(2.4)	-50	[-4]	[-24]	[-21]	-97	-276	DT	-0.6	OpenShort	(-8)	-7	-49	-6	-20	-2,3	33
32	Mar/6	13	61.97	59.03	58.88(-0.06)	58.43(-0.36)	57.58(-0.55)	57.45	-1.3	-20	26(1.6)	-50	[-3]	[-37]	[-4]	-83	-311	DT	-0.1	OpenShort	(-3)	-24	0	-5	-20	-1.6,7	33
33	Mar/6	12	61.97	59.03	58.91(-0.13)	58.64(-0.25)	57.9(-0.48)	57.45	-1.3	-20	25(1.3)	-50	[-6]	[-32]	[-14]	-80	-242	DT	-0.5	OpenShort	(-2)	-21	-21	1	-20	-1.7,13	33
34	Mar/6	11	61.97	59.03	58.99(-0.17)	58.79(-0.43)	58.18(-0.42)	57.7	-1.2	-20	23(1.3)	-50	[-7]	[-34]	[-14]	-79	-159	DT	-0.6	OpenShort	(-5)	-18	-22	-16	-20	-1.6,11	33
35	Mar/6	10	61.97	59.03	59.09(-0.16)	59.04(-0.33)	58.43(-0.51)	57.97	-1.2	-20	22(-0.2)	-50	[-7]	[-35]	[11]	-67	-161	DP	-0.6	OpenShort	(-8)	-22	53	-14	-20	-1.5,21	33

36	Mar/6	9	61.97	59.03	59.18(-0.27)	59.24(-0.45)	58.73(-0.92)	57.34	-1.3	-20	22(3.6)	-50	[-12]	[-57]	[-60]	-84	-272	DT	-1.8	OpenShort?	(-11)	-40	-137	-27	-20	-2.4,26	33
37	Mar/5	15	62.26	59.64	59.34(-0.06)	59.51(-0.09)	59.27(-0.19)	59.03	-1	-18	19(-0.7)	-50	[-3]	[-15]	[-2]	-30	-37	DT	-0.4	OpenShort?	(-6)	-8	14	-18	-20	-0.5,33	34
38	Mar/5	14	62.26	59.64	59.38(-0.05)	59.57(-0.02)	59.38(-0.03)	58.86	-1	-18	19(-0.4)	-50	[-2]	[-7]	[-12]	-24	-50	DT	-0.8	OpenShort	(-4)	-1	-7	-21	-20	-0.8,46	34
39	Mar/5	13	62.26	59.64	59.41(0.03)	59.58(-0.04)	59.4(-0.44)	58.94	-1	-18	20(-0.4)	-50	[1]	[-24]	[-21]	-3	-208	DR	-0.7	OpenShort	(-3)	-19	-44	-9	-20	-0.7,65	34
40	Mar/5	12	62.26	59.64	59.4(0.08)	59.6(0.13)	59.66(-0.13)	59.49	-0.8	-18	20(-0.5)	-50	[4]	[-6]	[-17]	25	-82	DR	-0.3	OpenShort	(4)	-6	-44	6	-20	0.1,72	34

41	Mar/5	11	62.26	59.64	59.35(0.12)	59.52(0.31)	59.74(-0.01)	60.04	-0.7	-18	21(-0.4)	-15	[5]	[3]	[10]	38	9	RG	0.4	Wait	(6)	-0	37	-10	-5	1,63	34
42	Mar/5	10	62.26	59.64	59.28(0.11)	59.33(0.24)	59.74(-0.01)	59.58	-0.8	-18	21(-2.4)	-0	[5]	[2]	[14]	25	-52	RG	-0.2	Wait	(4)	-0	52	-8	-20	0.4,65	34
43	Mar/5	9	62.26	59.64	59.22(0.12)	59.19(0.01)	59.75(-0.03)	58.94	-1	-18	23(-0.9)	-50	[5]	[-4]	[-39]	7	-165	DR	-1.1	OpenShort?	(2)	-1	-104	-13	-20	-0.4,67	34
44	Mar/4	15	62.5	60.3	59.15(0.18)	59.18(0.06)	59.77(0.38)	60.25	-0.7	-14	24(-1.3)	25	[8]	[16]	[20]	68	113	UT	0.6	OpenLong?	(12)	17	30	14	20	1.4,83	41
45	Mar/4	14	62.5	60.3	59.04(0.2)	59.14(0.02)	59.54(0.4)	59.88	-0.8	-14	26(-2.5)	5	[9]	[16]	[5]	49	50	RG	0.4	Wait	(7)	18	-15	15	20	1,74	41

46	Mar/4	13	62.5	60.3	58.92(0.26)	59.13(-0.07)	59.3(0.64)	60.07	-0.8	-14	28(-1.4)	40	[11]	[25]	[25]	45	108	UT	0.9	OpenLong	(12)	28	38	15	20	1.3,62	41
47	Mar/4	12	62.5	60.3	58.76(0.22)	59.17(-0.03)	58.92(0.51)	59.6	-0.9	-14	29(-0.6)	35	[10]	[20]	[22]	25	56	UT	0.7	OpenLong	(12)	22	46	13	20	0.9,52	41
48	Mar/4	11	62.5	60.3	58.63(0.15)	59.19(-0.09)	58.62(0.03)	59.03	-1.1	-14	30(-2)	-20	[7]	[-3]	[-2]	4	-62	DR	0.4	OpenShort	(9)	1	-9	1	10	0.4,44	41
49	Mar/4	10	62.5	60.3	58.54(0.2)	59.24(0.09)	58.6(-0.24)	59.14	-1	-14	32(-4.7)	-10	[9]	[-10]	[9]	0	-136	RG	0.5	Wait	(8)	-11	37	0	-20	0.6,35	41
50	Mar/4	9	62.5	60.3	58.42(0.26)	59.19(0.02)	58.74(-0.36)	58.68	-1.2	-14	37(-5.6)	5	[11]	[-16]	[9]	-14	-280	RG	-0.1	Wait?	(8)	-16	42	-5	-20	0.2,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI