|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $88.0500 One month high (close): $137.8800
JPM Daily Change: 18.01% Daily StdDev 3.65% JPM EMA_5_Trend: -0.86% 10Minute StdDev: $3.9932
Latest Price : $103.91(18.01%) | Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($4) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($6.7) Fri. Mar 6, 2020($3.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 117.78 | 105.66 | 94.05(-0.15) | 91.22(0.62) | 93.58(1.33) | 94.8 | -1.5 | | -30 | 26(-0.1) | -20 | [-4] | [31] | [19] | 23 | 242 | UR | 0.3 | SmallShort | | (-16) | 36 | 15 | 17 | 20 | 0.2,68 | 35 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)
Daily Trend: %
Up Forces:
Down Forces: 94.05(hourly_sma_20 -0.79%)
Support Levels: 91.22(weak_hourly_sma_10 -3.78%)
Resistance Levels: 105.66(daily_ema_10 11.46%) 117.78(daily_ema_20 24.24%)
|
| | | 2 | Mar/13 | 11 | 117.78 | 105.66 | 94.19(-0.09) | 90.66(-0.11) | 92.35(0.66) | 94.62 | -1.5 | | -30 | 26(-0.1) | -45 | [-3] | [3] | [10] | 16 | 136 | UR | 0.6 | SmallShort | | (-14) | 18 | -60 | 25 | 20 | 0.1,63 | 35 | | 3 | Mar/13 | 10 | 117.78 | 105.66 | 94.28(-0.01) | 90.76(-0.13) | 91.74(1.71) | 95.33 | -1.5 | | -30 | 27(-0.3) | -0 | [-0] | [32] | [85] | 5 | 258 | UR | 0.9 | SmallShort | | (-4) | 47 | 151 | 26 | 20 | 0.3,47 | 35 | | 4 | Mar/13 | 9 | 117.78 | 105.66 | 94.29(-0.19) | 90.87(-0.47) | 90.19(1.4) | 93.59 | -1.6 | | -30 | 27(-0.1) | -25 | [-5] | [18] | [150] | -28 | 112 | UR | 0.8 | SmallShort? | | (-10) | 38 | 366 | 11 | 20 | -0.2,27 | 35 | | 5 | Mar/12 | 15 | 119.46 | 107.28 | 94.47(-0.37) | 91.3(-0.99) | 88.94(0.08) | 89.56 | -1.9 | | -46 | 27(1.2) | -50 | [-10] | [-38] | [36] | -59 | -388 | DP | 0.1 | OpenShort? | | (-34) | 2 | 83 | 14 | 20 | -1.2,21 | 17 | | | | |
| 6 | Mar/12 | 14 | 119.46 | 107.28 | 94.82(-0.28) | 92.21(-0.9) | 88.87(-0.1) | 88.66 | -2 | | -46 | 26(1.5) | -50 | [-10] | [-47] | [-91] | -73 | -537 | DT | -0.1 | OpenShort | | (-36) | -4 | -259 | 13 | -20 | -1.5,15 | 17 | | 7 | Mar/12 | 13 | 119.46 | 107.28 | 95.09(-0.12) | 93.05(-0.59) | 88.96(-0.91) | 91.57 | -1.8 | | -46 | 24(0.6) | -10 | [-4] | [-69] | [126] | -62 | -418 | DP | 0.7 | OpenShort | | (-11) | -33 | 368 | 14 | 13 | -0.9,11 | 17 | | 8 | Mar/12 | 12 | 119.46 | 107.28 | 95.21(-0.38) | 93.6(-1.1) | 89.78(-1.94) | 87.6 | -2.1 | | -46 | 24(2.6) | -50 | [-14] | [-117] | [-9] | -102 | -847 | DT | -0.6 | HoldShort | | (-29) | -70 | 25 | 2 | -20 | -2.1,1 | 17 | | 9 | Mar/12 | 11 | 119.46 | 107.28 | 95.57(-0.47) | 94.64(-1.37) | 91.55(-2.25) | 87.33 | -2.1 | | -46 | 21(3.7) | -50 | [-17] | [-134] | [-82] | -113 | -901 | DT | -1.3 | HoldShort | | (-34) | -81 | -171 | -26 | -20 | -2.5,0 | 17 | | 10 | Mar/12 | 10 | 119.46 | 107.28 | 96.02(-0.31) | 95.96(-0.95) | 93.66(-1.99) | 89.2 | -1.9 | | -46 | 17(3) | -50 | [-11] | [-116] | [-28] | -104 | -794 | DT | -1.7 | HoldShort | | (-31) | -72 | 7 | -36 | -20 | -2.5,9 | 17 | | | | |
| 11 | Mar/12 | 9 | 119.46 | 107.28 | 96.32(-0.41) | 96.88(-0.87) | 95.56(-1.61) | 89.12 | -2 | | -46 | 14(4.4) | -50 | [-15] | [-102] | [-222] | -108 | -746 | DT | -2.9 | HoldShort? | | (-27) | -58 | -556 | -41 | -20 | -3.2,22 | 17 | | 12 | Mar/11 | 15 | 122.05 | 110.72 | 96.72(-0.03) | 97.73(-0.06) | 97.13(-0.3) | 95.66 | -1.9 | | -43 | 10(-9.2) | -50 | [-1] | [-33] | [-36] | -34 | -130 | DT | -1 | OpenShort? | | (-7) | -11 | -67 | -15 | -20 | -0.7,34 | 18 | | 13 | Mar/11 | 14 | 122.05 | 110.72 | 96.75(-0.55) | 97.79(0.09) | 97.43(-0.31) | 96.46 | -1.8 | | -43 | 19(-5.2) | -50 | [-21] | [-36] | [-47] | 5 | 191 | DT | -0.4 | OpenShort | | (1) | -12 | -116 | 4 | -20 | -0.1,57 | 18 | | 14 | Mar/11 | 13 | 122.05 | 110.72 | 97.29(-0.48) | 97.7(0.06) | 97.73(-0.53) | 97.86 | -1.7 | | -43 | 24(-4.1) | -50 | [-18] | [-45] | [-22] | 15 | 224 | DT | 0 | OpenShort | | (-41) | -20 | -68 | 7 | 0 | 0.2,60 | 18 | | 15 | Mar/11 | 12 | 122.05 | 110.72 | 97.75(-0.46) | 97.64(0.21) | 98.25(0.05) | 98.69 | -1.7 | | -43 | 28(-3) | -50 | [-18] | [-19] | [51] | 11 | 321 | DP | 0.1 | OpenShort | | (-37) | 2 | 144 | 6 | 20 | 0.2,56 | 18 | | | | |
| 16 | Mar/11 | 11 | 122.05 | 110.72 | 98.2(-0.51) | 97.43(0.31) | 98.2(-0.14) | 96.97 | -1.8 | | -43 | 31(-3.1) | -50 | [-19] | [-25] | [-13] | -6 | 93 | DT | -0.3 | OpenShort | | (-46) | -5 | -15 | -4 | -20 | -0.3,52 | 18 | | 17 | Mar/11 | 10 | 122.05 | 110.72 | 98.7(-0.56) | 97.13(0.33) | 98.34(0.19) | 97.15 | -1.8 | | -43 | 35(-2.9) | -50 | [-21] | [-13] | [-27] | -5 | 124 | DT | -0.2 | OpenShort | | (-43) | 7 | -69 | 9 | -20 | -0.3,53 | 18 | | 18 | Mar/11 | 9 | 122.05 | 110.72 | 99.26(-0.56) | 96.81(0.32) | 98.16(0.5) | 97.98 | -1.7 | | -43 | 37(-2.1) | -50 | [-21] | [-1] | [-64] | -7 | 191 | DT | -0 | OpenShort? | | (-44) | 19 | -202 | 12 | 14 | -0.2,48 | 18 | | 19 | Mar/10 | 15 | 124.23 | 113.82 | 99.82(-0.38) | 96.5(0.43) | 97.68(0.66) | 100.48 | -1.8 | | -38 | 40(-8.4) | -50 | [-14] | [12] | [75] | 7 | 325 | UR | 0.5 | SmallShort? | | (-37) | 25 | 170 | 20 | 20 | 0.1,54 | 20 | | 20 | Mar/10 | 14 | 124.23 | 113.82 | 100.2(-0.75) | 96.08(0.33) | 97.04(0.38) | 98.42 | -2 | | -38 | 48(-4.4) | -50 | [-29] | [-4] | [30] | -32 | 223 | DP | 0.2 | OpenShort | | (-42) | 15 | 63 | 8 | 20 | -0.3,26 | 20 | | | | |
| 21 | Mar/10 | 13 | 124.23 | 113.82 | 100.96(-0.8) | 95.77(0.07) | 96.67(0.77) | 97.66 | -2 | | -38 | 52(-3.2) | -40 | [-31] | [6] | [51] | -44 | 144 | UR | 0.1 | SmallShort | | (-67) | 30 | 120 | 4 | 20 | -0.5,19 | 20 | | 22 | Mar/10 | 12 | 124.23 | 113.82 | 101.77(-0.86) | 95.77(-0) | 95.93(0.49) | 96.24 | -2.2 | | -38 | 56(-2.5) | -50 | [-33] | [-7] | [23] | -53 | -71 | DP | 0 | OpenShort | | (-74) | 19 | 57 | 5 | 20 | -0.8,17 | 20 | | 23 | Mar/10 | 11 | 124.23 | 113.82 | 102.65(-0.93) | 95.71(-1.2) | 95.46(0.13) | 95.57 | -2.2 | | -38 | 58(-1.9) | -50 | [-36] | [-45] | [-26] | -56 | -231 | DT | 0 | OpenShort | | (-76) | 5 | -144 | 10 | 20 | -0.9,17 | 20 | | 24 | Mar/10 | 10 | 124.23 | 113.82 | 103.61(-0.89) | 96.88(-1.01) | 95.33(0.21) | 97.29 | -2.1 | | -38 | 60(-1) | -50 | [-35] | [-37] | [41] | -56 | -161 | DP | 0.3 | OpenShort | | (-72) | 8 | 58 | 11 | 20 | -0.8,14 | 20 | | 25 | Mar/10 | 9 | 124.23 | 113.82 | 104.54(-0.85) | 97.87(-1.1) | 95.13(0.28) | 96.6 | -2.1 | | -38 | 61(-0.1) | -25 | [-33] | [-36] | [90] | -69 | -322 | DP | 0.2 | OpenShort? | | (-78) | 11 | 229 | 7 | 20 | -1,6 | 20 | | | | |
| 26 | Mar/9 | 15 | 126.16 | 116.43 | 105.43(-0.96) | 98.96(-1.31) | 94.86(-0.65) | 93.95 | -2.7 | | -44 | 61(-5.2) | -50 | [-37] | [-84] | [-5] | -85 | -710 | DT | -0.1 | HoldShort? | | (-84) | -25 | 3 | 2 | -20 | -1.4,0 | 10 | | 27 | Mar/9 | 14 | 126.16 | 116.43 | 106.45(-1.18) | 100.27(-1.41) | 95.48(-0.5) | 93.91 | -2.7 | | -44 | 66(2.2) | -50 | [-50] | [-88] | [-41] | -88 | -628 | DT | -0.2 | OpenShort | | (-81) | -21 | -86 | 5 | -20 | -1.6,2 | 10 | | 28 | Mar/9 | 13 | 126.16 | 116.43 | 107.72(-1.05) | 101.7(-1.38) | 95.96(-2.5) | 94.92 | -2.6 | | -44 | 64(3) | -50 | [-45] | [-172] | [-52] | -91 | -967 | DT | -0.1 | OpenShort | | (-96) | -106 | -115 | 5 | -20 | -1.7,2 | 10 | | 29 | Mar/9 | 12 | 126.16 | 116.43 | 108.86(-0.97) | 103.13(-1.14) | 98.42(-2.17) | 96.29 | -2.5 | | -44 | 61(3.8) | -50 | [-41] | [-151] | [13] | -90 | -926 | DP | -0.3 | OpenShort | | (-85) | -92 | 89 | 11 | -20 | -1.7,3 | 10 | | 30 | Mar/9 | 11 | 126.16 | 116.43 | 109.92(-0.96) | 104.32(-1.72) | 100.6(-2.39) | 95.24 | -2.6 | | -44 | 57(6.4) | -50 | [-41] | [-173] | [-72] | -102 | -1149 | DT | -0.8 | HoldShort | | (-86) | -102 | -153 | -6 | -20 | -2.1,1 | 10 | | | | |
| 31 | Mar/9 | 10 | 126.16 | 116.43 | 110.99(-0.84) | 106.15(-1.56) | 103.06(-1.9) | 97.06 | -2.4 | | -44 | 51(6.9) | -50 | [-36] | [-148] | [-2] | -106 | -1069 | BT | -1 | OpenLong | | (-74) | -81 | 64 | -6 | -20 | -2.3,2 | 10 | | 32 | Mar/9 | 9 | 126.16 | 116.43 | 111.93(-0.86) | 107.83(-1.6) | 105.06(-2.22) | 96.3 | -2.5 | | -44 | 44(10.9) | -50 | [-37] | [-162] | [-311] | -124 | -1240 | DT | -1.7 | HoldShort? | | (-75) | -95 | -828 | -11 | -20 | -3,1 | 10 | | 33 | Mar/6 | 15 | 128.49 | 120.43 | 112.9(-0.39) | 109.59(-0.68) | 107.44(-0.37) | 107.21 | -2.3 | | -47 | 33(-7.5) | -50 | [-17] | [-51] | [1] | -83 | -344 | DP | -0.1 | OpenShort? | | (-32) | -16 | 2 | 6 | -9 | -1.4,2 | 14 | | 34 | Mar/6 | 14 | 128.49 | 120.43 | 113.34(-0.43) | 110.34(-0.78) | 107.84(-0.19) | 107.18 | -2.3 | | -47 | 41(2.3) | -50 | [-26] | [-58] | [-11] | -88 | -255 | DT | -0.2 | OpenShort | | (-33) | -12 | -28 | 5 | -20 | -1.6,2 | 14 | | 35 | Mar/6 | 13 | 128.49 | 120.43 | 113.83(-0.41) | 111.21(-0.62) | 108.05(-1.08) | 107.55 | -2.2 | | -47 | 38(2.5) | -50 | [-25] | [-107] | [5] | -92 | -447 | DP | -0.1 | OpenShort | | (-36) | -66 | 37 | 4 | -20 | -1.7,1 | 14 | | | | |
| 36 | Mar/6 | 12 | 128.49 | 120.43 | 114.3(-0.44) | 111.9(-0.65) | 109.23(-1.25) | 107.06 | -2.3 | | -47 | 36(3.9) | -50 | [-27] | [-119] | [-41] | -102 | -534 | DT | -0.6 | HoldShort | | (-37) | -76 | -86 | 9 | -20 | -2.2,3 | 14 | | 37 | Mar/6 | 11 | 128.49 | 120.43 | 114.81(-0.41) | 112.63(-0.97) | 110.61(-1.01) | 108.21 | -2.2 | | -47 | 32(3.8) | -50 | [-25] | [-113] | [-30] | -102 | -453 | DT | -0.8 | HoldShort | | (-33) | -61 | -72 | -4 | -20 | -2.2,3 | 14 | | 38 | Mar/6 | 10 | 128.49 | 120.43 | 115.28(-0.37) | 113.74(-0.75) | 111.74(-0.98) | 109.18 | -2 | | -47 | 28(3.3) | -50 | [-22] | [-104] | [13] | -105 | -437 | BT | -1 | OpenLong | | (-33) | -59 | 71 | -7 | -20 | -2.3,3 | 14 | | 39 | Mar/6 | 9 | 128.49 | 120.43 | 115.71(-0.44) | 114.6(-0.8) | 112.85(-1.33) | 108.24 | -2.1 | | -47 | 25(6.9) | -50 | [-27] | [-128] | [-145] | -129 | -569 | DT | -2 | HoldShort? | | (-34) | -81 | -375 | -16 | -20 | -3.2,1 | 14 | | 40 | Mar/5 | 15 | 130.04 | 123.21 | 116.22(-0.23) | 115.52(-0.26) | 114.37(-0.18) | 113.47 | -2 | | -41 | 18(-2.6) | -50 | [-14] | [-36] | [-17] | -89 | -102 | DT | -0.5 | HoldShort? | | (-18) | -11 | -33 | -5 | -20 | -1.6,1 | 16 | | | | |
| 41 | Mar/5 | 14 | 130.04 | 123.21 | 116.48(-0.25) | 115.83(-0.18) | 114.57(-0.07) | 113.94 | -1.9 | | -41 | 20(1) | -50 | [-16] | [-28] | [-5] | -84 | -34 | DT | -0.4 | HoldShort | | (-18) | -5 | 7 | -7 | -20 | -1.5,4 | 16 | | 42 | Mar/5 | 13 | 130.04 | 123.21 | 116.77(-0.18) | 116.03(-0.16) | 114.65(-0.94) | 113.84 | -2 | | -41 | 19(1.5) | -50 | [-12] | [-83] | [-31] | -82 | -294 | DT | -0.5 | OpenShort | | (-21) | -61 | -66 | -5 | -20 | -1.8,13 | 16 | | 43 | Mar/5 | 12 | 130.04 | 123.21 | 116.98(-0.15) | 116.22(-0.09) | 115.74(-0.52) | 114.77 | -1.8 | | -41 | 18(0.7) | -50 | [-10] | [-53] | [-31] | -74 | -174 | DT | -0.7 | OpenShort | | (-12) | -34 | -74 | -4 | -20 | -1.5,14 | 16 | | 44 | Mar/5 | 11 | 130.04 | 123.21 | 117.16(-0.11) | 116.33(-0.11) | 116.35(-0.28) | 115.82 | -1.7 | | -41 | 17(0.4) | -50 | [-7] | [-37] | [24] | -62 | -78 | DP | -0.4 | OpenShort | | (-9) | -18 | 94 | -39 | -6 | -0.9,11 | 16 | | 45 | Mar/5 | 10 | 130.04 | 123.21 | 117.29(-0.13) | 116.45(-0.2) | 116.68(-0.34) | 114.5 | -1.9 | | -41 | 17(1.3) | -50 | [-8] | [-44] | [-6] | -68 | -204 | DT | -1.6 | OpenShort | | (-15) | -22 | 12 | -23 | -20 | -2,32 | 16 | | | | |
| 46 | Mar/5 | 9 | 130.04 | 123.21 | 117.44(-0.06) | 116.69(-0.25) | 117.08(-0.29) | 114.33 | -1.9 | | -41 | 16(1.2) | -50 | [-4] | [-41] | [-123] | -62 | -270 | DT | -2.1 | OpenShort? | | (-11) | -19 | -339 | -14 | -20 | -2.4,48 | 16 | | 47 | Mar/4 | 15 | 131.28 | 125.54 | 117.51(0.17) | 116.98(0.13) | 117.42(0.62) | 119.31 | -1.6 | | -34 | 14(-2.3) | 40 | [11] | [38] | [50] | 54 | 139 | UT | 1.6 | OpenLong? | | (12) | 40 | 106 | 34 | 20 | 1.5,66 | 18 | | 48 | Mar/4 | 14 | 131.28 | 125.54 | 117.32(0.14) | 116.83(0.01) | 116.7(0.33) | 117.78 | -1.8 | | -34 | 17(-2.1) | 35 | [10] | [16] | [11] | 0 | -10 | UT | 0.9 | OpenLong | | (9) | 23 | 21 | 0 | 20 | 0.4,40 | 18 | | 49 | Mar/4 | 13 | 131.28 | 125.54 | 117.16(0.14) | 116.81(-0.09) | 116.32(0.08) | 117.48 | -1.8 | | -34 | 19(-0.5) | 45 | [10] | [-5] | [26] | -20 | -75 | RG | 0.8 | SmallShort | | (11) | 6 | 67 | -7 | 20 | 0.2,25 | 18 | | 50 | Mar/4 | 12 | 131.28 | 125.54 | 116.99(0.05) | 116.91(-0.2) | 116.23(-0.06) | 116.51 | -2 | | -34 | 19(-0.3) | -35 | [4] | [-20] | [10] | -48 | -97 | RG | 0.2 | Wait | | (8) | -4 | 34 | -16 | 18 | -0.3,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|