|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $101.5100 One month high (close): $150.8800
HCA Daily Change: 2.73% Daily StdDev 2.81% HCA EMA_5_Trend: -3.96% 10Minute StdDev: $0
Latest Price : $104.28(2.73%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 129.67 | 120.33 | 108.03(-0.78) | 103.9(-0.25) | 103.63(-0.71) | 102.68 | -1.9 | | -33 | 41(-1.4) | -50 | [-28] | [-49] | [-26] | -65 | -149 | DT | -0.2 | OpenShort | | (-44) | -25 | -71 | -1 | -20 | -0.9,8 | 28 | Sample size 17 Avg positive next hour return: 2.26%(65%) Avg negative next hour return: -0.75%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.9(hourly_sma_10 1.19%) 108.03(hourly_sma_20 5.21%) 120.33(daily_ema_10 17.19%) 129.67(daily_ema_20 26.29%)
|
| | | 2 | Mar/13 | 13 | 129.67 | 120.33 | 108.87(-0.66) | 104.16(-0.19) | 104.37(0.35) | 103.89 | -1.8 | | -33 | 42(-0.9) | -50 | [-24] | [-9] | [30] | -62 | -26 | DP | -0.1 | OpenShort | | (-47) | 13 | 87 | -4 | 20 | -0.8,8 | 28 | | 3 | Mar/13 | 12 | 129.67 | 120.33 | 109.59(-0.69) | 104.36(-0.29) | 104(0.01) | 102.45 | -1.9 | | -33 | 43(0.6) | -50 | [-25] | [-24] | [-11] | -67 | -247 | DT | -0.3 | OpenShort | | (-46) | 0 | -18 | -1 | -20 | -1.2,13 | 28 | | 4 | Mar/13 | 11 | 129.67 | 120.33 | 110.36(-0.63) | 104.66(-0.89) | 103.99(-0.42) | 102.76 | -1.9 | | -33 | 43(1.4) | -50 | [-22] | [-49] | [-63] | -62 | -385 | DT | -0.2 | OpenShort | | (-44) | -15 | -210 | 10 | 20 | -1.3,21 | 28 | | 5 | Mar/13 | 10 | 129.67 | 120.33 | 111.06(-0.39) | 105.6(-0.59) | 104.42(0.25) | 106.4 | -1.6 | | -33 | 41(-0.8) | -50 | [-14] | [-18] | [18] | -51 | -158 | DP | 0.3 | OpenShort | | (-30) | 9 | 4 | 16 | 20 | -0.8,19 | 28 | | | | |
| 6 | Mar/13 | 9 | 129.67 | 120.33 | 111.49(-0.57) | 106.23(-0.75) | 104.16(0.2) | 106.34 | -1.7 | | -33 | 42(-0.7) | -40 | [-20] | [-24] | [102] | -63 | -100 | DP | 0.4 | OpenShort? | | (-25) | 7 | 256 | 10 | 20 | -0.9,10 | 28 | | 7 | Mar/12 | 15 | 132.05 | 122.78 | 112.13(-0.79) | 107.04(-1.32) | 103.95(-0.74) | 102.07 | -2.2 | | -34 | 43(0.6) | -50 | [-28] | [-71] | [-10] | -93 | -549 | DT | -0.3 | HoldShort? | | (-49) | -26 | -20 | 1 | -20 | -1.7,0 | 23 | | 8 | Mar/12 | 14 | 132.05 | 122.78 | 113.02(-0.67) | 108.48(-1.18) | 104.72(-0.59) | 102.4 | -2.2 | | -34 | 42(3.8) | -50 | [-24] | [-63] | [-60] | -98 | -632 | DT | -0.4 | OpenShort | | (-50) | -21 | -147 | 2 | -20 | -1.9,0 | 23 | | 9 | Mar/12 | 13 | 132.05 | 122.78 | 113.78(-0.52) | 109.78(-1.04) | 105.34(-1.35) | 104.91 | -2 | | -34 | 38(2.7) | -50 | [-19] | [-86] | [-10] | -93 | -672 | DT | -0.1 | OpenShort | | (-36) | -49 | -10 | 6 | -20 | -1.7,0 | 23 | | 10 | Mar/12 | 12 | 132.05 | 122.78 | 114.38(-0.54) | 110.93(-1.09) | 106.78(-1.39) | 105.09 | -2 | | -34 | 36(2.9) | -50 | [-20] | [-89] | [-14] | -97 | -696 | DT | -0.4 | OpenShort | | (-33) | -50 | -11 | 12 | -20 | -1.9,1 | 23 | | | | |
| 11 | Mar/12 | 11 | 132.05 | 122.78 | 115(-0.6) | 112.15(-1.27) | 108.29(-1.66) | 105.28 | -2 | | -34 | 33(3.8) | -50 | [-22] | [-102] | [-26] | -104 | -741 | DT | -0.7 | HoldShort | | (-34) | -60 | -38 | 1 | -20 | -2.2,1 | 23 | | 12 | Mar/12 | 10 | 132.05 | 122.78 | 115.7(-0.58) | 113.59(-1.07) | 110.12(-1.88) | 105.94 | -1.9 | | -34 | 29(4.5) | -50 | [-21] | [-106] | [-12] | -112 | -776 | DT | -1.1 | HoldShort | | (-37) | -68 | 28 | -8 | -20 | -2.5,1 | 23 | | 13 | Mar/12 | 9 | 132.05 | 122.78 | 116.38(-0.61) | 114.82(-1.06) | 112.23(-1.75) | 105.47 | -2 | | -34 | 25(8.4) | -50 | [-22] | [-102] | [-153] | -133 | -839 | DT | -2.1 | HoldShort? | | (-39) | -63 | -364 | -21 | -20 | -3.3,0 | 23 | | 14 | Mar/11 | 15 | 134.59 | 125.59 | 117.1(-0.24) | 116.05(-0.4) | 114.22(-0.76) | 112.12 | -1.9 | | -32 | 16(-5.1) | -50 | [-9] | [-46] | [-25] | -108 | -399 | DT | -1 | CloseShort? | | (-21) | -27 | -28 | -20 | -20 | -2.3,0 | 26 | | 15 | Mar/11 | 14 | 134.59 | 125.59 | 117.38(-0.54) | 116.51(-0.21) | 115.09(-0.8) | 112.64 | -1.8 | | -32 | 21(-1.3) | -50 | [-22] | [-51] | [-49] | -88 | -178 | DT | -1 | HoldShort | | (-14) | -32 | -96 | -12 | -20 | -1.9,10 | 26 | | | | |
| 16 | Mar/11 | 13 | 134.59 | 125.59 | 118.02(-0.44) | 116.76(-0.39) | 116.02(-0.89) | 114.44 | -1.7 | | -32 | 23(-2.4) | -50 | [-18] | [-57] | [-42] | -71 | -158 | DT | -0.6 | OpenShort | | (-30) | -36 | -108 | -12 | -20 | -1.3,12 | 26 | | 17 | Mar/11 | 12 | 134.59 | 125.59 | 118.54(-0.39) | 117.22(-0.29) | 117.06(-0.3) | 116.49 | -1.5 | | -32 | 25(-2.4) | -50 | [-16] | [-31] | [19] | -47 | 35 | DP | -0.2 | OpenShort | | (-23) | -12 | 56 | -6 | 17 | -0.7,21 | 26 | | 18 | Mar/11 | 11 | 134.59 | 125.59 | 119(-0.43) | 117.56(-0.18) | 117.41(-0.39) | 115.43 | -1.6 | | -32 | 27(-0.9) | -50 | [-17] | [-32] | [-27] | -51 | -83 | DT | -0.6 | OpenShort | | (-28) | -16 | -54 | -15 | -20 | -1.1,27 | 26 | | 19 | Mar/11 | 10 | 134.59 | 125.59 | 119.52(-0.36) | 117.77(-0.04) | 117.87(-0.06) | 116.46 | -1.5 | | -32 | 28(-1.1) | -50 | [-14] | [-16] | [-19] | -34 | -35 | DT | -0.4 | OpenShort | | (-25) | -2 | -42 | 2 | -20 | -0.9,39 | 26 | | 20 | Mar/11 | 9 | 134.59 | 125.59 | 119.95(-0.35) | 117.82(-0.02) | 117.93(0.37) | 117.27 | -1.5 | | -32 | 29(-0.7) | -50 | [-14] | [2] | [-42] | -30 | 68 | RG | -0.2 | Wait? | | (-21) | 15 | -123 | 9 | -20 | -0.8,40 | 26 | | | | |
| 21 | Mar/10 | 15 | 136.5 | 127.3 | 120.37(-0.22) | 117.84(0.03) | 117.5(0.11) | 119.66 | -1.5 | | -30 | 30(-4.2) | -45 | [-9] | [-4] | [36] | -5 | 101 | DP | 0.6 | OpenShort? | | (-17) | 4 | 72 | 21 | 20 | -0.2,50 | 28 | | 22 | Mar/10 | 14 | 136.5 | 127.3 | 120.64(-0.35) | 117.8(-0.12) | 117.37(-0.28) | 118.26 | -1.6 | | -30 | 34(-1.3) | -50 | [-15] | [-24] | [15] | -41 | -8 | DP | 0.2 | OpenShort | | (-18) | -12 | 28 | 10 | 20 | -0.6,24 | 28 | | 23 | Mar/10 | 13 | 136.5 | 127.3 | 121.07(-0.37) | 117.94(-0.18) | 117.7(0.02) | 117.73 | -1.7 | | -30 | 36(-1.7) | -50 | [-16] | [-13] | [19] | -56 | -21 | DP | 0 | OpenShort | | (-24) | 1 | 50 | -1 | 20 | -0.8,14 | 28 | | 24 | Mar/10 | 12 | 136.5 | 127.3 | 121.52(-0.47) | 118.15(-0.08) | 117.67(-0.03) | 116.77 | -1.8 | | -30 | 37(-1.5) | -50 | [-20] | [-14] | [24] | -67 | -71 | DP | -0.2 | OpenShort | | (-27) | -1 | 89 | -4 | -20 | -1.2,13 | 28 | | 25 | Mar/10 | 11 | 136.5 | 127.3 | 122.1(-0.59) | 118.25(-0.86) | 117.71(-0.4) | 115.1 | -1.9 | | -30 | 39(-0.9) | -50 | [-25] | [-48] | [-67] | -71 | -231 | DT | -0.6 | OpenShort | | (-35) | -17 | -202 | 4 | -3 | -1.6,19 | 28 | | | | |
| 26 | Mar/10 | 10 | 136.5 | 127.3 | 122.83(-0.52) | 119.27(-0.49) | 118.18(-0.04) | 119.01 | -1.6 | | -30 | 40(-1.8) | -50 | [-22] | [-24] | [-6] | -52 | 42 | DT | 0.2 | OpenShort | | (-28) | -2 | -47 | 11 | 20 | -0.9,21 | 28 | | 27 | Mar/10 | 9 | 136.5 | 127.3 | 123.47(-0.45) | 119.86(-0.49) | 118.23(0.05) | 119.92 | -1.5 | | -30 | 41(-0.7) | -40 | [-19] | [-19] | [51] | -56 | 30 | DP | 0.4 | OpenShort? | | (-31) | 2 | 122 | 9 | 20 | -0.8,14 | 28 | | 28 | Mar/9 | 15 | 137.83 | 128.54 | 124.03(-0.49) | 120.45(-0.67) | 118.17(-0.38) | 117.58 | -1.9 | | -33 | 42(-4.8) | -50 | [-21] | [-46] | [8] | -83 | -246 | DP | -0.1 | OpenShort? | | (-36) | -16 | 34 | -4 | -20 | -1.4,2 | 26 | | 29 | Mar/9 | 14 | 137.83 | 128.54 | 124.64(-0.73) | 121.26(-0.67) | 118.63(-0.13) | 116.93 | -2 | | -33 | 47(-0.6) | -50 | [-32] | [-38] | [-19] | -86 | -128 | DT | -0.3 | HoldShort | | (-33) | -6 | -29 | -3 | -20 | -1.6,4 | 26 | | 30 | Mar/9 | 13 | 137.83 | 128.54 | 125.56(-0.69) | 122.08(-0.67) | 118.79(-1.31) | 117.48 | -1.9 | | -33 | 48(-0.2) | -50 | [-30] | [-89] | [-40] | -82 | -384 | DT | -0.3 | HoldShort | | (-46) | -57 | -91 | 1 | -20 | -1.6,8 | 26 | | | | |
| 31 | Mar/9 | 12 | 137.83 | 128.54 | 126.43(-0.65) | 122.9(-0.47) | 120.36(-0.93) | 119.24 | -1.8 | | -33 | 48(-0.1) | -50 | [-28] | [-68] | [-14] | -71 | -277 | DT | -0.2 | OpenShort | | (-40) | -40 | -20 | 12 | -20 | -1.4,14 | 26 | | 32 | Mar/9 | 11 | 137.83 | 128.54 | 127.25(-0.62) | 123.48(-0.58) | 121.49(-1.01) | 119.63 | -1.7 | | -33 | 48(1.3) | -50 | [-27] | [-73] | [-12] | -78 | -341 | DT | -0.4 | OpenShort | | (-41) | -44 | -12 | -3 | -20 | -1.5,10 | 26 | | 33 | Mar/9 | 10 | 137.83 | 128.54 | 128.04(-0.57) | 124.19(-0.55) | 122.73(-0.94) | 119.86 | -1.7 | | -33 | 47(1.5) | -50 | [-25] | [-69] | [26] | -86 | -404 | DP | -0.6 | OpenShort | | (-39) | -41 | 110 | -3 | -20 | -1.7,7 | 26 | | 34 | Mar/9 | 9 | 137.83 | 128.54 | 128.77(-0.68) | 124.88(-0.85) | 123.89(-1.18) | 117.74 | -1.9 | | -33 | 45(4) | -50 | [-29] | [-87] | [-144] | -106 | -589 | DT | -1.3 | HoldShort? | | (-42) | -51 | -373 | -11 | -20 | -2.3,2 | 26 | | 35 | Mar/6 | 15 | 139.38 | 130.9 | 129.65(-0.46) | 125.95(-0.34) | 125.38(-0.05) | 125.36 | -1.5 | | -31 | 41(-3.7) | -50 | [-20] | [-23] | [12] | -70 | -14 | DP | -0 | OpenShort? | | (-25) | -2 | 25 | 2 | 20 | -1,5 | 30 | | | | |
| 36 | Mar/6 | 14 | 139.38 | 130.9 | 130.25(-0.15) | 126.38(-0.55) | 125.44(-0.02) | 124.86 | -1.5 | | -31 | 45(1.5) | -50 | [-7] | [-24] | [-13] | -78 | -296 | DT | -0.1 | OpenShort | | (-31) | -1 | -47 | 2 | 20 | -1.3,5 | 30 | | 37 | Mar/6 | 13 | 139.38 | 130.9 | 130.45(-0.08) | 127.07(-0.42) | 125.47(-0.15) | 125.81 | -1.4 | | -31 | 43(1.3) | -50 | [-4] | [-27] | [4] | -73 | -326 | DP | 0.1 | OpenShort | | (-7) | -7 | 6 | 4 | 19 | -1.1,5 | 30 | | 38 | Mar/6 | 12 | 139.38 | 130.9 | 130.56(-0.15) | 127.6(-0.32) | 125.66(-0.17) | 125.7 | -1.4 | | -31 | 42(1.5) | -50 | [-7] | [-26] | [7] | -75 | -285 | DP | 0 | OpenShort | | (-6) | -8 | 27 | 7 | -20 | -1.2,5 | 30 | | 39 | Mar/6 | 11 | 139.38 | 130.9 | 130.75(-0.24) | 128.01(-0.79) | 125.87(-0.51) | 125.15 | -1.5 | | -31 | 40(2.3) | -50 | [-12] | [-55] | [-8] | -85 | -340 | DT | -0.2 | OpenShort | | (-11) | -25 | -26 | 1 | 11 | -1.5,3 | 30 | | 40 | Mar/6 | 10 | 139.38 | 130.9 | 131.07(-0.23) | 129.03(-0.72) | 126.52(-0.63) | 125.69 | -1.5 | | -31 | 38(1.4) | -50 | [-11] | [-59] | [9] | -86 | -353 | DP | -0.2 | OpenShort | | (-14) | -30 | 34 | 1 | -20 | -1.5,2 | 30 | | | | |
| 41 | Mar/6 | 9 | 139.38 | 130.9 | 131.38(-0.37) | 129.96(-0.82) | 127.32(-1.06) | 124.99 | -1.5 | | -31 | 37(3) | -50 | [-18] | [-84] | [-38] | -95 | -407 | DT | -0.7 | OpenShort? | | (-17) | -51 | -87 | -9 | -20 | -1.8,0 | 30 | | 42 | Mar/5 | 15 | 140.5 | 132.86 | 131.86(-0.28) | 131.03(-0.65) | 128.68(-0.67) | 126.78 | -1.5 | | -28 | 34(1.3) | -50 | [-14] | [-60] | [-8] | -89 | -302 | DT | -0.6 | OpenShort? | | (-20) | -32 | 2 | -13 | -20 | -1.6,1 | 29 | | 43 | Mar/5 | 14 | 140.5 | 132.86 | 132.23(-0.26) | 131.89(-0.58) | 129.55(-0.47) | 126.73 | -1.5 | | -28 | 32(2.9) | -50 | [-12] | [-47] | [-42] | -88 | -311 | DT | -0.9 | OpenShort | | (-18) | -22 | -80 | -20 | -20 | -1.8,7 | 29 | | 44 | Mar/5 | 13 | 140.5 | 132.86 | 132.58(-0.12) | 132.66(-0.53) | 130.16(-1.05) | 128.4 | -1.3 | | -28 | 30(1.4) | -50 | [-6] | [-72] | [-32] | -67 | -431 | DT | -0.6 | OpenShort | | (-13) | -50 | -61 | -14 | -20 | -1.5,21 | 29 | | 45 | Mar/5 | 12 | 140.5 | 132.86 | 132.74(-0.04) | 133.36(-0.56) | 131.54(-0.8) | 129.7 | -1.2 | | -28 | 28(0.9) | -50 | [-2] | [-60] | [-40] | -49 | -354 | DT | -0.7 | OpenShort | | (-5) | -38 | -97 | -10 | -20 | -1.2,31 | 29 | | | | |
| 46 | Mar/5 | 11 | 140.5 | 132.86 | 132.74(-0) | 134.11(0.21) | 132.6(-0.58) | 131.78 | -1 | | -28 | 27(-0.5) | -50 | [0] | [-31] | [-7] | -29 | -193 | DR | -0.3 | OpenShort | | (3) | -28 | 31 | -27 | -20 | -0.4,31 | 29 | | 47 | Mar/5 | 10 | 140.5 | 132.86 | 132.81(0.02) | 133.82(0.23) | 133.38(-0.64) | 131.11 | -1 | | -28 | 28(-2.9) | -50 | [1] | [-33] | [1] | -24 | -269 | RG | -0.9 | SmallLong | | (-3) | -30 | 61 | -25 | -20 | -0.7,44 | 29 | | 48 | Mar/5 | 9 | 140.5 | 132.86 | 132.78(0.11) | 133.52(0.02) | 134.23(-0.68) | 129.81 | -1.2 | | -28 | 31(-2) | -50 | [5] | [-39] | [-100] | -20 | -437 | DR | -1.6 | OpenShort? | | (-1) | -32 | -249 | -7 | -20 | -1.1,58 | 29 | | 49 | Mar/4 | 15 | 141.69 | 134.8 | 132.63(0.31) | 133.49(0.29) | 135.15(-0.02) | 135.31 | -0.7 | | -23 | 33(-4.2) | 15 | [15] | [5] | [10] | 52 | -43 | UT | 0.1 | OpenLong? | | (20) | -1 | 15 | 17 | 20 | 0.9,79 | 34 | | 50 | Mar/4 | 14 | 141.69 | 134.8 | 132.22(0.37) | 133.1(0.23) | 135.18(-0.33) | 134.99 | -0.8 | | -23 | 37(-3.3) | -25 | [19] | [-11] | [-4] | 50 | -162 | DR | -0.1 | OpenShort | | (20) | -17 | -31 | 17 | 20 | 0.8,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|