AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $25.6700 One month high (close): $50.9300

AIG Daily Change: 11.02% Daily StdDev 4.15% AIG EMA_5_Trend: -5.68% 10Minute StdDev: $2.8545

Latest Price : $28.5(11.02%)

Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.68% Daily EMA 20 BBV: -1.8

Sample size 29 Avg positive next hour return: 1.62%(31%) Avg negative next hour return: -6.52%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	40.98	35.64	30.08(-1.33)	26.99(-2.42)	26.12(-1.63)	25.66	-2.2	-41	46(1.3)	-50	[-32]	[-100]	[1]	-85	-1097	DP	-0.1	OpenShort	(-85)	-39	-39	2	20	-1.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.99(hourly_sma_10 5.18%) 30.08(hourly_sma_20 17.23%) 35.64(daily_ema_10 38.89%) 40.98(daily_ema_20 59.7%)

2	Mar/13	10	40.98	35.64	30.48(-1.29)	27.66(-2.31)	26.55(-1.16)	25.83	-2.2	-41	45(1)	-50	[-31]	[-87]	[-17]	-88	-1125	DT	-0.2	HoldShort	(-82)	-28	-64	2	20	-1.5,0	24
3	Mar/13	9	40.98	35.64	30.88(-1.41)	28.31(-2.23)	26.86(-1.41)	26.11	-2.1	-41	44(0.8)	-50	[-34]	[-92]	[-13]	-90	-1112	DT	-0.2	HoldShort?	(-76)	-34	-18	0	-20	-1.6,0	24
4	Mar/12	15	42.12	37.15	31.32(-1.5)	28.96(-2.21)	27.24(-1.37)	26.19	-2.4	-44	43(1.3)	-50	[-36]	[-96]	[-62]	-91	-1171	DT	-0.3	OpenShort?	(-87)	-33	-138	3	-20	-1.7,2	12
5	Mar/12	14	42.12	37.15	31.8(-0.87)	29.61(-1.87)	27.62(-0.84)	26.81	-2.3	-44	42(3.3)	-50	[-23]	[-79]	[-97]	-93	-1283	DT	-0.3	OpenShort	(-88)	-22	-218	3	-20	-1.8,2	12

6	Mar/12	13	42.12	37.15	32.08(-0.45)	30.17(-1.68)	27.86(-3.14)	27.83	-2.2	-44	39(2.6)	-50	[-12]	[-133]	[16]	-91	-1466	DP	-0	OpenShort	(-46)	-81	98	6	-20	-1.7,2	12
7	Mar/12	12	42.12	37.15	32.23(-0.61)	30.69(-2.02)	28.76(-3.38)	27.38	-2.2	-44	36(3.9)	-50	[-16]	[-145]	[-72]	-100	-1601	DT	-0.6	HoldShort	(-31)	-87	-136	6	-20	-2,0	12
8	Mar/12	11	42.12	37.15	32.43(-0.67)	31.32(-2.09)	29.77(-2.92)	28.02	-2.1	-44	32(3.7)	-50	[-17]	[-134]	[-32]	-103	-1387	DT	-0.8	HoldShort	(-33)	-76	-8	-19	-20	-2.1,0	12
9	Mar/12	10	42.12	37.15	32.65(-0.71)	31.99(-1.8)	30.67(-2.98)	28.06	-2.1	-44	28(4.4)	-50	[-18]	[-132]	[-39]	-110	-1427	DT	-1.4	HoldShort	(-42)	-77	13	-24	-20	-2.4,0	12
10	Mar/12	9	42.12	37.15	32.88(-0.9)	32.58(-1.76)	31.61(-2.71)	28	-2.1	-44	24(6.4)	-50	[-23]	[-126]	[-323]	-117	-1383	DT	-2.3	HoldShort?	(-45)	-70	-804	-30	-20	-3.1,11	12

11	Mar/11	15	43.59	39.01	33.18(-0.28)	33.16(-0.45)	32.49(-0.36)	32.37	-1.9	-47	18(-7.9)	-50	[-7]	[-36]	[-8]	-45	-158	DT	-0.1	OpenShort?	(-14)	-9	-4	-7	-20	-0.7,23	15
12	Mar/11	14	43.59	39.01	33.27(-0.81)	33.31(-0.4)	32.61(-0.82)	32.39	-1.9	-47	26(-3.8)	-50	[-28]	[-61]	[-18]	-39	89	DT	-0.1	OpenShort	(-18)	-28	-24	-5	-20	-0.6,26	15
13	Mar/11	13	43.59	39.01	33.54(-0.77)	33.44(-0.74)	32.88(-1.3)	32.52	-1.9	-47	29(-3.5)	-50	[-27]	[-83]	[-21]	-28	-43	DT	-0.2	OpenShort	(-49)	-45	-49	-6	-20	-0.6,37	15
14	Mar/11	12	43.59	39.01	33.8(-0.77)	33.69(-0.85)	33.31(-0.69)	32.79	-1.8	-47	33(-2.9)	-50	[-27]	[-64]	[23]	-23	46	DP	-0.3	OpenShort	(-44)	-24	73	-6	-6	-0.5,40	15
15	Mar/11	11	43.59	39.01	34.06(-0.85)	33.98(-0.02)	33.54(-0.88)	32.39	-1.9	-47	36(-2.5)	-50	[-29]	[-57]	[-61]	-24	-125	DT	-0.5	OpenShort	(-52)	-30	-101	-9	-20	-0.8,46	15

16	Mar/11	10	43.59	39.01	34.35(-0.82)	33.99(0.66)	33.84(-0.52)	32.95	-1.8	-47	38(-2.7)	-50	[-28]	[-32]	[-74]	-11	-12	DT	-0.4	OpenShort	(-48)	-18	-141	2	-20	-0.6,54	15
17	Mar/11	9	43.59	39.01	34.63(-0.75)	33.77(0.7)	34.02(0.04)	33.75	-1.7	-47	41(-2.6)	-50	[-26]	[-12]	[-63]	-6	190	DT	-0.1	OpenShort?	(-43)	1	-161	5	-20	-0.4,54	15
18	Mar/10	15	44.7	40.29	34.89(-0.64)	33.54(0.69)	34.01(-0.16)	34.69	-1.8	-44	44(-5.8)	-50	[-22]	[-14]	[52]	4	286	DP	0.3	OpenShort?	(-38)	-6	133	8	20	-0.1,56	18
19	Mar/10	14	44.7	40.29	35.11(-0.94)	33.31(0.36)	34.06(-1.04)	33.93	-1.9	-44	49(-3.1)	-50	[-34]	[-55]	[7]	-17	72	DP	-0	OpenShort	(-48)	-38	9	0	20	-0.4,43	18
20	Mar/10	13	44.7	40.29	35.44(-0.92)	33.19(-0.01)	34.42(0.83)	33.88	-1.9	-44	52(-2.4)	-50	[-33]	[6]	[14]	-21	244	UR	-0.2	SmallShort	(-59)	30	7	-2	20	-0.5,42	18

21	Mar/10	12	44.7	40.29	35.77(-0.9)	33.19(-0.13)	34.14(1.86)	33.84	-1.9	-44	55(-2.1)	-40	[-33]	[41]	[22]	-21	288	UR	-0.1	SmallShort	(-57)	67	25	4	20	-0.6,44	18
22	Mar/10	11	44.7	40.29	36.1(-0.96)	33.23(-1.22)	33.52(1.38)	33.7	-1.9	-44	57(-1.6)	-50	[-35]	[4]	[-40]	-18	133	RG	0.1	Wait	(-58)	50	-216	19	20	-0.7,50	18
23	Mar/10	10	44.7	40.29	36.45(-0.82)	33.64(-0.8)	33.06(1.55)	34.97	-1.7	-44	59(-2)	-50	[-30]	[19]	[2]	-16	323	UR	0.6	SmallShort	(-51)	56	-121	27	20	-0.4,44	18
24	Mar/10	9	44.7	40.29	36.75(-0.75)	33.91(-0.69)	32.56(1.87)	35.7	-1.6	-44	61(-1.9)	-40	[-27]	[33]	[247]	-32	449	UR	0.9	SmallShort?	(-45)	68	592	23	20	-0.3,26	18
25	Mar/9	15	45.67	41.33	37.03(-1.17)	34.15(-1.62)	31.96(-0.9)	32.47	-2.4	-49	62(-1.8)	-25	[-42]	[-91]	[115]	-76	-657	DP	0.1	OpenShort?	(-73)	-33	337	9	10	-1.3,7	9

26	Mar/9	14	45.67	41.33	37.47(-1.54)	34.71(-2.23)	32.25(-2.13)	30.73	-2.7	-49	64(4.6)	-50	[-59]	[-158]	[-75]	-98	-1150	DT	-0.4	OpenShort	(-86)	-82	-136	3	-20	-1.9,0	9
27	Mar/9	13	45.67	41.33	38.05(-1.39)	35.5(-2.07)	32.95(-3.71)	31.45	-2.6	-49	60(5.1)	-50	[-54]	[-214]	[-91]	-100	-1431	DT	-0.5	HoldShort	(-90)	-143	-180	3	-20	-2,0	9
28	Mar/9	12	45.67	41.33	38.59(-1.21)	36.25(-1.81)	34.22(-2.96)	32.43	-2.4	-49	55(5.3)	-50	[-47]	[-179]	[-49]	-103	-1296	DT	-0.6	HoldShort	(-78)	-114	-57	6	-20	-2.1,0	9
29	Mar/9	11	45.67	41.33	39.06(-1.15)	36.92(-2.05)	35.26(-2.94)	32.74	-2.4	-49	49(6.9)	-50	[-44]	[-182]	[-100]	-108	-1353	DT	-0.9	HoldShort	(-74)	-113	-207	-6	-20	-2.3,0	9
30	Mar/9	10	45.67	41.33	39.51(-0.97)	37.69(-1.7)	36.33(-2.28)	33.92	-2.1	-49	42(6.2)	-50	[-37]	[-148]	[-48]	-109	-1151	DT	-1	HoldShort	(-61)	-88	-54	-4	-20	-2.4,1	9

31	Mar/9	9	45.67	41.33	39.9(-0.92)	38.34(-1.59)	37.18(-2.29)	34.23	-2.1	-49	36(8.1)	-50	[-35]	[-146]	[-221]	-122	-1195	DT	-1.5	HoldShort?	(-58)	-88	-560	-7	-20	-2.9,1	9
32	Mar/6	15	46.74	42.68	40.27(-0.48)	38.96(-0.75)	38.05(-0.61)	37.78	-1.9	-52	28(-2.1)	-50	[-19]	[-57]	[3]	-89	-408	DP	-0.2	OpenShort?	(-30)	-24	19	5	-20	-1.6,1	16
33	Mar/6	14	46.74	42.68	40.46(-0.51)	39.26(-0.84)	38.28(-0.76)	37.66	-1.9	-52	30(2.8)	-50	[-25]	[-78]	[-28]	-98	-425	DT	-0.4	OpenShort	(-31)	-37	-61	3	-20	-1.9,0	16
34	Mar/6	13	46.74	42.68	40.67(-0.42)	39.59(-0.8)	38.57(-1.26)	38.05	-1.8	-52	27(2.4)	-50	[-21]	[-101]	[-14]	-100	-553	DT	-0.4	HoldShort	(-28)	-62	-18	4	-20	-2,0	16
35	Mar/6	12	46.74	42.68	40.84(-0.48)	39.91(-0.78)	39.06(-1.13)	38.17	-1.8	-52	25(2.7)	-50	[-24]	[-95]	[-33]	-105	-487	DT	-0.7	HoldShort	(-26)	-56	-66	4	-20	-2.2,0	16

36	Mar/6	11	46.74	42.68	41.04(-0.43)	40.22(-0.95)	39.51(-0.9)	38.6	-1.7	-52	22(2.9)	-50	[-21]	[-87]	[-25]	-108	-420	DT	-0.9	HoldShort	(-26)	-44	-51	-7	-20	-2.3,0	16
37	Mar/6	10	46.74	42.68	41.22(-0.37)	40.61(-0.76)	39.87(-0.9)	38.93	-1.6	-52	19(2.6)	-50	[-18]	[-82]	[-20]	-111	-441	DT	-1	HoldShort	(-26)	-44	-29	-4	-20	-2.5,2	16
38	Mar/6	9	46.74	42.68	41.37(-0.41)	40.92(-0.7)	40.23(-0.94)	39.12	-1.6	-52	17(3.2)	-50	[-20]	[-83]	[-80]	-118	-395	DT	-1.4	HoldShort?	(-21)	-46	-201	-3	-20	-2.8,2	16
39	Mar/5	15	47.53	43.76	41.54(-0.24)	41.21(-0.3)	40.61(-0.35)	40.49	-1.6	-48	14(-0.1)	-50	[-12]	[-39]	[1]	-88	-124	DP	-0.2	OpenShort?	(-16)	-17	15	7	-20	-1.6,2	16
40	Mar/5	14	47.53	43.76	41.64(-0.22)	41.33(-0.3)	40.75(-0.46)	40.39	-1.6	-48	14(1.5)	-50	[-12]	[-47]	[-8]	-100	-204	DT	-0.6	HoldShort	(-16)	-25	-1	1	-20	-2,0	16

41	Mar/5	13	47.53	43.76	41.73(-0.16)	41.45(-0.32)	40.94(-0.98)	40.4	-1.6	-48	12(2)	-50	[-9]	[-74]	[-29]	-110	-396	DT	-1	HoldShort	(-13)	-52	-51	-14	-20	-2.4,0	16
42	Mar/5	12	47.53	43.76	41.8(-0.14)	41.59(-0.2)	41.35(-0.62)	40.75	-1.5	-48	10(1.3)	-50	[-8]	[-52]	[-24]	-108	-263	DT	-1.3	HoldShort	(-7)	-33	-40	-19	-20	-2.3,0	16
43	Mar/5	11	47.53	43.76	41.86(-0.13)	41.67(-0.17)	41.61(-0.47)	41.03	-1.4	-48	9(0.8)	-50	[-7]	[-43]	[-22]	-103	-188	DT	-1.5	CloseShort	(-7)	-25	-23	-52	-20	-2.1,0	16
44	Mar/5	10	47.53	43.76	41.91(-0.14)	41.74(-0.09)	41.81(-0.26)	41.19	-1.4	-48	8(0.9)	-50	[-8]	[-29]	[-16]	-68	-103	DT	-1.7	OpenShort	(-7)	-14	-18	-22	-20	-2,32	16
45	Mar/5	9	47.53	43.76	41.97(-0.07)	41.78(-0.16)	41.92(-0.11)	41.32	-1.4	-48	7(0.8)	-50	[-4]	[-22]	[-56]	-50	-113	DT	-1.9	OpenShort?	(-7)	-6	-157	-10	-20	-2,50	16

46	Mar/4	15	48.14	44.65	42(0.05)	41.85(0.05)	41.97(0.35)	42.44	-1.3	-42	6(0)	15	[3]	[13]	[31]	54	134	UT	1.6	OpenLong?	(3)	19	54	37	20	1.5,66	15
47	Mar/4	14	48.14	44.65	41.98(0.04)	41.83(0.01)	41.82(0.2)	42.06	-1.4	-42	6(0)	-20	[2]	[4]	[9]	-2	30	RG	0.9	SmallShort	(1)	11	7	26	20	0.3,41	15
48	Mar/4	13	48.14	44.65	41.98(0)	41.83(-0.11)	41.74(0.15)	42.01	-1.4	-42	6(0)	-25	[0]	[-3]	[16]	-21	45	DP	1	OpenShort	(1)	8	37	-7	20	0.2,24	15
49	Mar/4	12	48.14	44.65	41.96(-0.02)	41.87(-0.18)	41.68(0.1)	41.75	-1.5	-42	6(0)	-50	[-1]	[-8]	[7]	-56	-8	DP	0.3	OpenShort	(-1)	6	26	-19	20	-0.8,14	15
50	Mar/4	11	48.14	44.65	41.97(-0.07)	41.95(-0.15)	41.64(-0.21)	41.57	-1.5	-42	6(0.4)	-50	[-4]	[-25]	[-14]	-79	-83	DT	-0.3	HoldShort	(-3)	-12	-21	-26	-20	-1.5,9	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI