Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $46.1800      One month high (close): $73.5100

EMR Daily Change: 8.99%   Daily StdDev 3.63%   EMR EMA_5_Trend: -4.48%   10Minute StdDev: $0

Latest Price :  $50.33(8.99%)

Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.48%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.57%(24%)   Avg negative next hour return: -0.95%(76%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1312   62.95  57.22  49.74(-0.46 47.77(-0.31 46.99(-0.8546.15-2.1    -3128(1.8)-50[-13][-47][-31]-88-621DT-0.4OpenShort    (-39)-23-47-4-20-1.6,231

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.77(hourly_sma_10 3.51%)   49.74(hourly_sma_20 7.78%)   57.22(daily_ema_10 23.99%)   62.95(daily_ema_20 36.4%)  
 
2Mar/1311   62.95  57.22  49.97(-0.39 47.92(-1.19 47.39(-1.446.46-2    -3126(1.8)-50[-11][-74][-41]-83-684DT-0.4OpenShort    (-32)-39-135-120-1.6,731
3Mar/1310   62.95  57.22  50.17(-0.3 48.5(-1.04 48.06(-0.5747.38-1.9    -3124(1)-50[-8][-49][-20]-78-497DT-0.3HoldShort    (-22)-16-72-520-1.4,731
4Mar/139   62.95  57.22  50.32(-0.37 49.01(-0.91 48.34(-0.1947.88-1.9    -3123(0.7)-50[-10][-37][40]-75-352DP-0.2OpenShort?    (-19)-5118-1120-1.3,831
5Mar/1215   64.12  58.65  50.51(-0.48 49.46(-1.1 48.43(-0.2547.08-2.2    -3523(1.2)-50[-13][-47][-61]-81-514DT-0.7OpenShort?    (-33)-7-157-3-20-1.9,1721
 
6Mar/1214   64.12  58.65  50.75(-0.35 50.01(-0.73 48.55(0.2148.17-2    -3522(0.8)-50[-10][-29][-82]-64-339DT-0.2OpenShort    (-27)6-2267-20-1.5,2421
7Mar/1213   64.12  58.65  50.93(-0.28 50.38(-0.39 48.45(-0.9949.79-1.8    -3521(-1)-50[-8][-58][51]-43-206DP0.8OpenShort    (-14)-29147124-0.7,2521
8Mar/1212   64.12  58.65  51.07(-0.5 50.58(-0.55 48.93(-1.5148.76-2    -3522(-1.3)-50[-15][-77][7]-73-398DP-0.1OpenShort    (-29)-4456-3-20-1.4,1221
9Mar/1211   64.12  58.65  51.33(-0.64 50.86(-0.9 49.68(-1.648.37-2    -3523(-0.9)-50[-19][-86][16]-85-478DP-0.7OpenShort    (-38)-47103-34-20-1.6,521
10Mar/1210   64.12  58.65  51.66(-0.78 51.32(-0.73 50.49(-1.947.66-2.1    -3524(2.2)-50[-23][-94][-32]-79-640DT-1.5OpenShort    (-52)-561-30-20-2.1,2421
 
11Mar/129   64.12  58.65  52.07(-0.65 51.7(-0.61 51.47(-1.647.65-2.1    -3522(3.4)-50[-19][-82][-239]-64-743DT-2.3OpenShort?    (-57)-47-608-20-20-2.6,5121
12Mar/1115   65.63  60.57  52.41(-0.21 52.02(0.35 52.31(0.1652.22-1.9    -3118(-16.9)-50[-6][-8][-13]1867DT-0.1OpenShort?    (-16)5-3512-20-0.1,7024
13Mar/1114   65.63  60.57  52.52(-0.87 51.84(0.39 52.22(0.3452.49-1.9    -3135(-9.4)-50[-28][-6][7]12429DP0.1OpenShort    (-13)1110166-0,6224
14Mar/1113   65.63  60.57  52.98(-0.89 51.64(0.16 52.04(-0.2152.41-1.9    -3145(-8.2)-50[-28][-27][1]-5274DP0.1OpenShort    (-64)-7-211220-0.2,5024
15Mar/1112   65.63  60.57  53.46(-0.93 51.56(0.12 52.15(0.4252.57-1.9    -3153(-6.4)-50[-30][-8][44]-17307DP0.1OpenShort    (-65)13991120-0.2,3824
 
16Mar/1111   65.63  60.57  53.96(-1.01 51.5(0.04 51.93(0.3951.83-2    -3159(-5.1)-50[-32][-11][4]-37120DP-0OpenShort    (-73)133320-0.5,2624
17Mar/1110   65.63  60.57  54.51(-1.02 51.48(-0.17 51.73(0.5451.81-2    -3164(-4.2)-50[-33][-10][18]-4231DP0OpenShort    (-72)1730920-0.6,2324
18Mar/119   65.63  60.57  55.07(-1.07 51.57(-0.43 51.45(0.4351.59-2    -3169(-2.5)-50[-34][-18][-51]-50-89DT0OpenShort?    (-76)14-178920-0.7,1824
19Mar/1015   66.75  62.07  55.66(-0.9 51.79(-0.41 51.23(0.5352.95-2.2    -2871(-11)-40[-29][-11][90]-45-15DP0.4OpenShort?    (-69)172011320-0.6,2026
20Mar/1014   66.75  62.07  56.16(-1.16 52(-0.83 50.96(-0.2151.46-2.4    -2882(-2.7)-50[-37][-43][37]-69-330DP0.1OpenShort    (-74)-786620-0.9,426
 
21Mar/1013   66.75  62.07  56.82(-1.24 52.43(-0.71 51.07(-0.3150.83-2.5    -2885(-0.7)-50[-40][-45][13]-77-516DP-0OpenShort    (-89)-10532-20-1.1,126
22Mar/1012   66.75  62.07  57.53(-1.26 52.8(-0.75 51.23(-0.8850.44-2.6    -2885(0.7)-50[-40][-64][-15]-83-751DT-0.1HoldShort    (-92)-28-71-20-1.3,026
23Mar/1011   66.75  62.07  58.26(-1.27 53.2(-2.08 51.69(-1.2650.49-2.6    -2885(1.5)-50[-41][-98][-41]-87-891DT-0.2OpenShort    (-91)-40-148320-1.5,126
24Mar/1010   66.75  62.07  59.01(-1.21 54.33(-1.86 52.35(-1.3251.59-2.4    -2883(2.1)-50[-39][-96][-14]-84-854DT-0.1OpenShort    (-84)-42-55320-1.4,126
25Mar/109   66.75  62.07  59.73(-1.14 55.36(-1.89 53.05(-1.452-2.3    -2881(3.5)-50[-36][-98][14]-87-927DP-0.2OpenShort?    (-85)-45472-20-1.5,126
 
26Mar/915   67.77  63.4  60.42(-1.11 56.43(-1.93 53.8(-1.0651.65-2.8    -3178(-3.7)-50[-36][-93][-62]-95-1061DT-0.4HoldShort?    (-85)-34-140-2-20-1.8,018
27Mar/914   67.77  63.4  61.1(-1.11 57.54(-1.77 54.37(-0.6352.71-2.7    -3181(5.8)-50[-37][-80][-66]-93-908DT-0.4OpenShort    (-74)-21-1431-20-1.8,218
28Mar/913   67.77  63.4  61.79(-0.97 58.58(-1.6 54.72(-2.8153.82-2.5    -3176(5.7)-50[-33][-149][-71]-92-1159DT-0.2OpenShort    (-75)-95-1599-20-1.9,618
29Mar/912   67.77  63.4  62.4(-0.87 59.53(-1.32 56.3(-2.3855.08-2.2    -3170(5.9)-50[-29][-129][-46]-89-1036DT-0.3OpenShort    (-63)-80-8318-20-1.8,618
30Mar/911   67.77  63.4  62.95(-0.77 60.32(-1.45 57.67(-2.3455.75-2.1    -3164(6.5)-50[-26][-129][34]-96-1051DP-0.5OpenShort    (-60)-791581-20-2,418
 
31Mar/910   67.77  63.4  63.44(-0.82 61.21(-1.7 59.05(-2.7354.51-2.3    -3157(12.1)-50[-28][-147][-31]-118-1344DT-1.4HoldShort    (-63)-9212-5-20-2.7,018
32Mar/99   67.77  63.4  63.96(-0.81 62.27(-1.67 60.71(-2.7654.42-2.4    -3145(20.3)-50[-27][-147][-320]-143-1431DT-2.4HoldShort?    (-59)-93-825-16-20-3.7,018
33Mar/615   69.02  65.39  64.48(-0.23 63.33(-0.56 62.43(-0.5361.76-1.8    -3425(-6.5)-50[-8][-39][-11]-98-373DT-0.5HoldShort?    (-18)-18-17-2-20-1.9,025
34Mar/614   69.02  65.39  64.63(-0.17 63.69(-0.65 62.76(-0.3461.91-1.7    -3432(3.2)-50[-9][-49][-32]-103-352DT-0.7HoldShort    (-15)-19-83-3-20-2.1,025
35Mar/613   69.02  65.39  64.74(-0.08 64.11(-0.47 62.98(-0.6162.66-1.6    -3428(2.2)-50[-4][-58][-11]-94-379DT-0.3OpenShort    (-8)-34-15-4-20-1.8,125
 
36Mar/612   69.02  65.39  64.79(-0.12 64.42(-0.37 63.37(-0.7162.8-1.5    -3426(2.3)-50[-7][-61][-18]-93-356DT-0.5OpenShort    (-6)-39-28-2-20-1.9,525
37Mar/611   69.02  65.39  64.87(-0.15 64.66(-0.52 63.82(-0.6363.05-1.5    -3424(2.1)-50[-8][-61][-21]-93-287DT-0.8OpenShort    (-6)-35-40-18-20-1.9,525
38Mar/610   69.02  65.39  64.97(-0.14 65(-0.4 64.22(-0.6163.41-1.4    -3422(0.4)-50[-8][-57][6]-83-250DP-0.9OpenShort    (-10)-3449-25-20-1.8,1225
39Mar/69   69.02  65.39  65.06(-0.27 65.26(-0.48 64.61(-0.9662.97-1.5    -3421(3)-50[-15][-80][-76]-86-295DT-1.9OpenShort?    (-13)-53-176-30-20-2.4,2425
40Mar/515   69.68  66.36  65.24(-0.11 65.58(-0.14 65.23(-0.3664.61-1.3    -3018(-0.5)-50[-6][-33][-26]-38-84DT-0.8OpenShort?    (-10)-20-51-20-20-0.8,3229
 
41Mar/514   69.68  66.36  65.31(-0.06 65.67(0.02 65.46(-0.0465.09-1.2    -3019(0)-50[-3][-10][-6]-810DT-0.5OpenShort    (-6)-26-18-20-0.3,5029
42Mar/513   69.68  66.36  65.31(0)  65.66(0.03 65.49(-0.4265.04-1.2    -3019(0)-50[0][-30][-19]5-136DR-0.6OpenShort    (-4)-24-34-11-20-0.4,6529
43Mar/512   69.68  66.36  65.35(0.02 65.64(0.11 65.77(-0.265.36-1.1    -3019(0)-50[1][-15][-29]23-58DR-0.6OpenShort    (2)-11-76-1-200,7329
44Mar/511   69.68  66.36  65.34(0.05 65.57(0.31 65.9(-0.0366.08-0.9    -3019(0.5)-30[3][1][10]4562RG0.2Wait    (6)-235-10-31,7029
45Mar/510   69.68  66.36  65.31(0.04 65.37(0.3 65.92(0.0765.75-1    -3018(-0.6)-5[2][6][16]3951RG-0.2Wait    (1)458-5-200.6,7429
 
46Mar/59   69.68  66.36  65.28(0.07 65.17(0.14 65.87(0.0765.21-1.1    -3019(-1)-50[4][2][-45]25-53CR-0.9HoldShort?    (0)4-128-6-19-0.1,7729
47Mar/415   70.25  67.06  65.24(0.18 65.08(0.22 65.83(0.4966.44-1    -2620(-1.7)40[10][32][26]76132UT0.8HoldLong?    (13)284220201.5,8828
48Mar/414   70.25  67.06  65.12(0.23 64.94(0.12 65.51(0.4266.04-1.1    -2622(-2.6)30[13][27][6]5535UT0.6OpenLong    (10)24-1218201.1,7728
49Mar/413   70.25  67.06  64.97(0.27 64.86(-0.07 65.24(0.6466.15-1    -2624(-0.9)40[16][34][36]4488UT0.9OpenLong    (17)376615201.2,6428
50Mar/412   70.25  67.06  64.8(0.2 64.9(-0.09 64.82(0.5465.53-1.2    -2625(-0.7)40[12][27][28]1755UT0.7OpenLong    (16)31606200.7,4928
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA