|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $46.1800 One month high (close): $73.5100
EMR Daily Change: 8.99% Daily StdDev 3.63% EMR EMA_5_Trend: -4.48% 10Minute StdDev: $0
Latest Price : $50.33(8.99%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 62.95 | 57.22 | 50.17(-0.3) | 48.5(-1.04) | 48.06(-0.57) | 47.38 | -1.9 | | -31 | 24(1) | -50 | [-8] | [-49] | [-20] | -78 | -497 | DT | -0.3 | HoldShort | | (-22) | -16 | -72 | -5 | 20 | -1.4,7 | 31 | Sample size 47 Avg positive next hour return: 1.23%(47%) Avg negative next hour return: -1.99%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.5(hourly_sma_10 2.36%) 50.17(hourly_sma_20 5.89%) 57.22(daily_ema_10 20.77%) 62.95(daily_ema_20 32.86%)
|
| | | 2 | Mar/13 | 9 | 62.95 | 57.22 | 50.32(-0.37) | 49.01(-0.91) | 48.34(-0.19) | 47.88 | -1.9 | | -31 | 23(0.7) | -50 | [-10] | [-37] | [40] | -75 | -352 | DP | -0.2 | OpenShort? | | (-19) | -5 | 118 | -11 | 20 | -1.3,8 | 31 | | 3 | Mar/12 | 15 | 64.12 | 58.65 | 50.51(-0.48) | 49.46(-1.1) | 48.43(-0.25) | 47.08 | -2.2 | | -35 | 23(1.2) | -50 | [-13] | [-47] | [-61] | -81 | -514 | DT | -0.7 | OpenShort? | | (-33) | -7 | -157 | -3 | -20 | -1.9,17 | 21 | | 4 | Mar/12 | 14 | 64.12 | 58.65 | 50.75(-0.35) | 50.01(-0.73) | 48.55(0.21) | 48.17 | -2 | | -35 | 22(0.8) | -50 | [-10] | [-29] | [-82] | -64 | -339 | DT | -0.2 | OpenShort | | (-27) | 6 | -226 | 7 | -20 | -1.5,24 | 21 | | 5 | Mar/12 | 13 | 64.12 | 58.65 | 50.93(-0.28) | 50.38(-0.39) | 48.45(-0.99) | 49.79 | -1.8 | | -35 | 21(-1) | -50 | [-8] | [-58] | [51] | -43 | -206 | DP | 0.8 | OpenShort | | (-14) | -29 | 147 | 12 | 4 | -0.7,25 | 21 | | | | |
| 6 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-77] | [7] | -73 | -398 | DP | -0.1 | OpenShort | | (-29) | -44 | 56 | -3 | -20 | -1.4,12 | 21 | | 7 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-86] | [16] | -85 | -478 | DP | -0.7 | OpenShort | | (-38) | -47 | 103 | -34 | -20 | -1.6,5 | 21 | | 8 | Mar/12 | 10 | 64.12 | 58.65 | 51.66(-0.78) | 51.32(-0.73) | 50.49(-1.9) | 47.66 | -2.1 | | -35 | 24(2.2) | -50 | [-23] | [-94] | [-32] | -79 | -640 | DT | -1.5 | OpenShort | | (-52) | -56 | 1 | -30 | -20 | -2.1,24 | 21 | | 9 | Mar/12 | 9 | 64.12 | 58.65 | 52.07(-0.65) | 51.7(-0.61) | 51.47(-1.6) | 47.65 | -2.1 | | -35 | 22(3.4) | -50 | [-19] | [-82] | [-239] | -64 | -743 | DT | -2.3 | OpenShort? | | (-57) | -47 | -608 | -20 | -20 | -2.6,51 | 21 | | 10 | Mar/11 | 15 | 65.63 | 60.57 | 52.41(-0.21) | 52.02(0.35) | 52.31(0.16) | 52.22 | -1.9 | | -31 | 18(-16.9) | -50 | [-6] | [-8] | [-13] | 18 | 67 | DT | -0.1 | OpenShort? | | (-16) | 5 | -35 | 12 | -20 | -0.1,70 | 24 | | | | |
| 11 | Mar/11 | 14 | 65.63 | 60.57 | 52.52(-0.87) | 51.84(0.39) | 52.22(0.34) | 52.49 | -1.9 | | -31 | 35(-9.4) | -50 | [-28] | [-6] | [7] | 12 | 429 | DP | 0.1 | OpenShort | | (-13) | 11 | 10 | 16 | 6 | -0,62 | 24 | | 12 | Mar/11 | 13 | 65.63 | 60.57 | 52.98(-0.89) | 51.64(0.16) | 52.04(-0.21) | 52.41 | -1.9 | | -31 | 45(-8.2) | -50 | [-28] | [-27] | [1] | -5 | 274 | DP | 0.1 | OpenShort | | (-64) | -7 | -21 | 12 | 20 | -0.2,50 | 24 | | 13 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-8] | [44] | -17 | 307 | DP | 0.1 | OpenShort | | (-65) | 13 | 99 | 11 | 20 | -0.2,38 | 24 | | 14 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-11] | [4] | -37 | 120 | DP | -0 | OpenShort | | (-73) | 13 | 3 | 3 | 20 | -0.5,26 | 24 | | 15 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-10] | [18] | -42 | 31 | DP | 0 | OpenShort | | (-72) | 17 | 30 | 9 | 20 | -0.6,23 | 24 | | | | |
| 16 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-18] | [-51] | -50 | -89 | DT | 0 | OpenShort? | | (-76) | 14 | -178 | 9 | 20 | -0.7,18 | 24 | | 17 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-11] | [90] | -45 | -15 | DP | 0.4 | OpenShort? | | (-69) | 17 | 201 | 13 | 20 | -0.6,20 | 26 | | 18 | Mar/10 | 14 | 66.75 | 62.07 | 56.16(-1.16) | 52(-0.83) | 50.96(-0.21) | 51.46 | -2.4 | | -28 | 82(-2.7) | -50 | [-37] | [-43] | [37] | -69 | -330 | DP | 0.1 | OpenShort | | (-74) | -7 | 86 | 6 | 20 | -0.9,4 | 26 | | 19 | Mar/10 | 13 | 66.75 | 62.07 | 56.82(-1.24) | 52.43(-0.71) | 51.07(-0.31) | 50.83 | -2.5 | | -28 | 85(-0.7) | -50 | [-40] | [-45] | [13] | -77 | -516 | DP | -0 | OpenShort | | (-89) | -10 | 53 | 2 | -20 | -1.1,1 | 26 | | 20 | Mar/10 | 12 | 66.75 | 62.07 | 57.53(-1.26) | 52.8(-0.75) | 51.23(-0.88) | 50.44 | -2.6 | | -28 | 85(0.7) | -50 | [-40] | [-64] | [-15] | -83 | -751 | DT | -0.1 | HoldShort | | (-92) | -28 | -7 | 1 | -20 | -1.3,0 | 26 | | | | |
| 21 | Mar/10 | 11 | 66.75 | 62.07 | 58.26(-1.27) | 53.2(-2.08) | 51.69(-1.26) | 50.49 | -2.6 | | -28 | 85(1.5) | -50 | [-41] | [-98] | [-41] | -87 | -891 | DT | -0.2 | OpenShort | | (-91) | -40 | -148 | 3 | 20 | -1.5,1 | 26 | | 22 | Mar/10 | 10 | 66.75 | 62.07 | 59.01(-1.21) | 54.33(-1.86) | 52.35(-1.32) | 51.59 | -2.4 | | -28 | 83(2.1) | -50 | [-39] | [-96] | [-14] | -84 | -854 | DT | -0.1 | OpenShort | | (-84) | -42 | -55 | 3 | 20 | -1.4,1 | 26 | | 23 | Mar/10 | 9 | 66.75 | 62.07 | 59.73(-1.14) | 55.36(-1.89) | 53.05(-1.4) | 52 | -2.3 | | -28 | 81(3.5) | -50 | [-36] | [-98] | [14] | -87 | -927 | DP | -0.2 | OpenShort? | | (-85) | -45 | 47 | 2 | -20 | -1.5,1 | 26 | | 24 | Mar/9 | 15 | 67.77 | 63.4 | 60.42(-1.11) | 56.43(-1.93) | 53.8(-1.06) | 51.65 | -2.8 | | -31 | 78(-3.7) | -50 | [-36] | [-93] | [-62] | -95 | -1061 | DT | -0.4 | HoldShort? | | (-85) | -34 | -140 | -2 | -20 | -1.8,0 | 18 | | 25 | Mar/9 | 14 | 67.77 | 63.4 | 61.1(-1.11) | 57.54(-1.77) | 54.37(-0.63) | 52.71 | -2.7 | | -31 | 81(5.8) | -50 | [-37] | [-80] | [-66] | -93 | -908 | DT | -0.4 | OpenShort | | (-74) | -21 | -143 | 1 | -20 | -1.8,2 | 18 | | | | |
| 26 | Mar/9 | 13 | 67.77 | 63.4 | 61.79(-0.97) | 58.58(-1.6) | 54.72(-2.81) | 53.82 | -2.5 | | -31 | 76(5.7) | -50 | [-33] | [-149] | [-71] | -92 | -1159 | DT | -0.2 | OpenShort | | (-75) | -95 | -159 | 9 | -20 | -1.9,6 | 18 | | 27 | Mar/9 | 12 | 67.77 | 63.4 | 62.4(-0.87) | 59.53(-1.32) | 56.3(-2.38) | 55.08 | -2.2 | | -31 | 70(5.9) | -50 | [-29] | [-129] | [-46] | -89 | -1036 | DT | -0.3 | OpenShort | | (-63) | -80 | -83 | 18 | -20 | -1.8,6 | 18 | | 28 | Mar/9 | 11 | 67.77 | 63.4 | 62.95(-0.77) | 60.32(-1.45) | 57.67(-2.34) | 55.75 | -2.1 | | -31 | 64(6.5) | -50 | [-26] | [-129] | [34] | -96 | -1051 | DP | -0.5 | OpenShort | | (-60) | -79 | 158 | 1 | -20 | -2,4 | 18 | | 29 | Mar/9 | 10 | 67.77 | 63.4 | 63.44(-0.82) | 61.21(-1.7) | 59.05(-2.73) | 54.51 | -2.3 | | -31 | 57(12.1) | -50 | [-28] | [-147] | [-31] | -118 | -1344 | DT | -1.4 | HoldShort | | (-63) | -92 | 12 | -5 | -20 | -2.7,0 | 18 | | 30 | Mar/9 | 9 | 67.77 | 63.4 | 63.96(-0.81) | 62.27(-1.67) | 60.71(-2.76) | 54.42 | -2.4 | | -31 | 45(20.3) | -50 | [-27] | [-147] | [-320] | -143 | -1431 | DT | -2.4 | HoldShort? | | (-59) | -93 | -825 | -16 | -20 | -3.7,0 | 18 | | | | |
| 31 | Mar/6 | 15 | 69.02 | 65.39 | 64.48(-0.23) | 63.33(-0.56) | 62.43(-0.53) | 61.76 | -1.8 | | -34 | 25(-6.5) | -50 | [-8] | [-39] | [-11] | -98 | -373 | DT | -0.5 | HoldShort? | | (-18) | -18 | -17 | -2 | -20 | -1.9,0 | 25 | | 32 | Mar/6 | 14 | 69.02 | 65.39 | 64.63(-0.17) | 63.69(-0.65) | 62.76(-0.34) | 61.91 | -1.7 | | -34 | 32(3.2) | -50 | [-9] | [-49] | [-32] | -103 | -352 | DT | -0.7 | HoldShort | | (-15) | -19 | -83 | -3 | -20 | -2.1,0 | 25 | | 33 | Mar/6 | 13 | 69.02 | 65.39 | 64.74(-0.08) | 64.11(-0.47) | 62.98(-0.61) | 62.66 | -1.6 | | -34 | 28(2.2) | -50 | [-4] | [-58] | [-11] | -94 | -379 | DT | -0.3 | OpenShort | | (-8) | -34 | -15 | -4 | -20 | -1.8,1 | 25 | | 34 | Mar/6 | 12 | 69.02 | 65.39 | 64.79(-0.12) | 64.42(-0.37) | 63.37(-0.71) | 62.8 | -1.5 | | -34 | 26(2.3) | -50 | [-7] | [-61] | [-18] | -93 | -356 | DT | -0.5 | OpenShort | | (-6) | -39 | -28 | -2 | -20 | -1.9,5 | 25 | | 35 | Mar/6 | 11 | 69.02 | 65.39 | 64.87(-0.15) | 64.66(-0.52) | 63.82(-0.63) | 63.05 | -1.5 | | -34 | 24(2.1) | -50 | [-8] | [-61] | [-21] | -93 | -287 | DT | -0.8 | OpenShort | | (-6) | -35 | -40 | -18 | -20 | -1.9,5 | 25 | | | | |
| 36 | Mar/6 | 10 | 69.02 | 65.39 | 64.97(-0.14) | 65(-0.4) | 64.22(-0.61) | 63.41 | -1.4 | | -34 | 22(0.4) | -50 | [-8] | [-57] | [6] | -83 | -250 | DP | -0.9 | OpenShort | | (-10) | -34 | 49 | -25 | -20 | -1.8,12 | 25 | | 37 | Mar/6 | 9 | 69.02 | 65.39 | 65.06(-0.27) | 65.26(-0.48) | 64.61(-0.96) | 62.97 | -1.5 | | -34 | 21(3) | -50 | [-15] | [-80] | [-76] | -86 | -295 | DT | -1.9 | OpenShort? | | (-13) | -53 | -176 | -30 | -20 | -2.4,24 | 25 | | 38 | Mar/5 | 15 | 69.68 | 66.36 | 65.24(-0.11) | 65.58(-0.14) | 65.23(-0.36) | 64.61 | -1.3 | | -30 | 18(-0.5) | -50 | [-6] | [-33] | [-26] | -38 | -84 | DT | -0.8 | OpenShort? | | (-10) | -20 | -51 | -20 | -20 | -0.8,32 | 29 | | 39 | Mar/5 | 14 | 69.68 | 66.36 | 65.31(-0.06) | 65.67(0.02) | 65.46(-0.04) | 65.09 | -1.2 | | -30 | 19(0) | -50 | [-3] | [-10] | [-6] | -8 | 10 | DT | -0.5 | OpenShort | | (-6) | -2 | 6 | -18 | -20 | -0.3,50 | 29 | | 40 | Mar/5 | 13 | 69.68 | 66.36 | 65.31(0) | 65.66(0.03) | 65.49(-0.42) | 65.04 | -1.2 | | -30 | 19(0) | -50 | [0] | [-30] | [-19] | 5 | -136 | DR | -0.6 | OpenShort | | (-4) | -24 | -34 | -11 | -20 | -0.4,65 | 29 | | | | |
| 41 | Mar/5 | 12 | 69.68 | 66.36 | 65.35(0.02) | 65.64(0.11) | 65.77(-0.2) | 65.36 | -1.1 | | -30 | 19(0) | -50 | [1] | [-15] | [-29] | 23 | -58 | DR | -0.6 | OpenShort | | (2) | -11 | -76 | -1 | -20 | 0,73 | 29 | | 42 | Mar/5 | 11 | 69.68 | 66.36 | 65.34(0.05) | 65.57(0.31) | 65.9(-0.03) | 66.08 | -0.9 | | -30 | 19(0.5) | -30 | [3] | [1] | [10] | 45 | 62 | RG | 0.2 | Wait | | (6) | -2 | 35 | -10 | -3 | 1,70 | 29 | | 43 | Mar/5 | 10 | 69.68 | 66.36 | 65.31(0.04) | 65.37(0.3) | 65.92(0.07) | 65.75 | -1 | | -30 | 18(-0.6) | -5 | [2] | [6] | [16] | 39 | 51 | RG | -0.2 | Wait | | (1) | 4 | 58 | -5 | -20 | 0.6,74 | 29 | | 44 | Mar/5 | 9 | 69.68 | 66.36 | 65.28(0.07) | 65.17(0.14) | 65.87(0.07) | 65.21 | -1.1 | | -30 | 19(-1) | -50 | [4] | [2] | [-45] | 25 | -53 | CR | -0.9 | HoldShort? | | (0) | 4 | -128 | -6 | -19 | -0.1,77 | 29 | | 45 | Mar/4 | 15 | 70.25 | 67.06 | 65.24(0.18) | 65.08(0.22) | 65.83(0.49) | 66.44 | -1 | | -26 | 20(-1.7) | 40 | [10] | [32] | [26] | 76 | 132 | UT | 0.8 | HoldLong? | | (13) | 28 | 42 | 20 | 20 | 1.5,88 | 28 | | | | |
| 46 | Mar/4 | 14 | 70.25 | 67.06 | 65.12(0.23) | 64.94(0.12) | 65.51(0.42) | 66.04 | -1.1 | | -26 | 22(-2.6) | 30 | [13] | [27] | [7] | 55 | 35 | UT | 0.6 | OpenLong | | (10) | 24 | -12 | 20 | 20 | 1.1,77 | 28 | | 47 | Mar/4 | 13 | 70.25 | 67.06 | 64.97(0.27) | 64.86(-0.07) | 65.24(0.64) | 66.15 | -1 | | -26 | 24(-0.9) | 40 | [16] | [34] | [37] | 44 | 88 | UT | 0.9 | OpenLong | | (17) | 37 | 66 | 18 | 20 | 1.2,64 | 28 | | 48 | Mar/4 | 12 | 70.25 | 67.06 | 64.8(0.2) | 64.9(-0.09) | 64.82(0.54) | 65.53 | -1.2 | | -26 | 25(-0.7) | 40 | [12] | [27] | [28] | 17 | 55 | UT | 0.7 | OpenLong | | (16) | 31 | 60 | 6 | 20 | 0.7,49 | 28 | | 49 | Mar/4 | 11 | 70.25 | 67.06 | 64.67(0.14) | 64.96(-0.13) | 64.47(0.21) | 64.97 | -1.3 | | -26 | 26(-1) | 10 | [8] | [6] | [7] | -5 | -23 | RG | 0.5 | Wait | | (12) | 12 | 13 | -2 | 20 | 0.3,38 | 28 | | 50 | Mar/4 | 10 | 70.25 | 67.06 | 64.58(0.13) | 65.04(-0.03) | 64.33(-0.06) | 64.85 | -1.4 | | -26 | 27(-1.5) | -5 | [8] | [-7] | [4] | -9 | -82 | RG | 0.5 | Wait | | (8) | -4 | 18 | -3 | -20 | 0.3,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|