DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $23.6700 One month high (close): $48.7600

DOW Daily Change: 8.53% Daily StdDev 4.39% DOW EMA_5_Trend: -8.69% 10Minute StdDev: $2.3041

Latest Price : $25.69(8.53%)

Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.69% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-75]	[-61]	-61	-825	DT	-0.3	OpenShort	(-63)	-28	-227	-0	20	-1.2,19	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.31(hourly_sma_10 2.96%) 26.81(hourly_sma_20 13.55%) 33.82(daily_ema_10 43.24%) 39.32(daily_ema_20 66.54%)

2	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-39]	[11]	-51	-483	DP	-0	OpenShort	(-51)	3	-39	4	20	-0.9,22	21
3	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-23]	[58]	-55	-341	DP	0.1	OpenShort?	(-47)	20	99	4	20	-1,20	21
4	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-28]	[-3]	-60	-528	DT	-0	OpenShort?	(-59)	22	-34	7	20	-1.2,20	13
5	Mar/12	14	40.49	35.26	27.99(-1.11)	25.97(-1.69)	24.25(0.32)	24.58	-2.2	-42	36(0.8)	-50	[-26]	[-42]	[-37]	-64	-671	DT	0.1	OpenShort	(-64)	8	-111	12	-20	-1.3,19	13

6	Mar/12	13	40.49	35.26	28.3(-1.04)	26.42(-1.51)	24.17(-2.35)	25.12	-2.1	-42	35(0.6)	-50	[-25]	[-103]	[42]	-67	-910	DP	0.4	OpenShort	(-54)	-56	122	18	-13	-1.3,16	13
7	Mar/12	12	40.49	35.26	28.6(-1.15)	26.83(-1.84)	24.75(-3.06)	24.54	-2.2	-42	35(1.4)	-50	[-27]	[-124]	[38]	-82	-1244	DP	-0.1	OpenShort	(-61)	-73	160	15	-20	-1.6,8	13
8	Mar/12	11	40.49	35.26	28.93(-1.39)	27.33(-2.6)	25.53(-3.76)	23.8	-2.3	-42	33(2.9)	-50	[-33]	[-151]	[10]	-101	-1562	BT	-0.7	OpenLong	(-69)	-89	124	-4	-20	-2.1,2	13
9	Mar/12	10	40.49	35.26	29.34(-1.54)	28.06(-2.39)	26.53(-4.16)	23.24	-2.4	-42	30(5)	-50	[-37]	[-159]	[-128]	-120	-1849	DT	-1.5	HoldShort	(-80)	-99	-198	-16	-20	-2.8,0	13
10	Mar/12	9	40.49	35.26	29.8(-1.46)	28.75(-1.92)	27.68(-3.42)	24.17	-2.3	-42	25(4.6)	-50	[-35]	[-135]	[-297]	-128	-1611	DT	-1.9	HoldShort?	(-75)	-81	-708	-19	-20	-3.1,0	13

11	Mar/11	15	41.83	36.95	30.24(-0.96)	29.31(-0.6)	28.66(-0.82)	28.02	-2.2	-40	21(-15)	-50	[-23]	[-52]	[-40]	-88	-383	DT	-0.4	HoldShort?	(-44)	-20	-74	-6	-20	-1.5,0	15
12	Mar/11	14	41.83	36.95	30.53(-1.67)	29.49(-0.4)	28.9(-0.81)	28.43	-2.2	-40	36(-7.2)	-50	[-44]	[-57]	[-34]	-73	55	DT	-0.2	OpenShort	(-47)	-21	-64	0	-20	-0.9,0	15
13	Mar/11	13	41.83	36.95	31.05(-1.53)	29.61(-0.59)	29.14(-1.52)	28.79	-2.1	-40	43(-5.7)	-50	[-40]	[-77]	[-19]	-70	-144	DT	-0.1	OpenShort	(-88)	-40	-37	-1	-20	-0.8,0	15
14	Mar/11	12	41.83	36.95	31.53(-1.53)	29.79(-0.74)	29.59(-0.76)	29	-2.1	-40	49(-4.3)	-50	[-40]	[-59]	[-6]	-70	-119	DT	-0.2	OpenShort	(-81)	-20	-11	-1	-20	-0.8,0	15
15	Mar/11	11	41.83	36.95	32.02(-1.5)	30.01(-0.61)	29.82(-0.49)	29.06	-2	-40	53(-3.2)	-50	[-39]	[-50]	[-16]	-73	-220	DT	-0.2	OpenShort	(-81)	-13	-26	-7	-20	-0.9,0	15

16	Mar/11	10	41.83	36.95	32.51(-1.47)	30.19(-0.6)	29.97(-0.36)	29.21	-2	-40	56(-2.2)	-50	[-39]	[-46]	[-33]	-68	-318	DT	-0.2	OpenShort	(-79)	-9	-71	1	-20	-0.9,5	15
17	Mar/11	9	41.83	36.95	33(-1.39)	30.37(-0.53)	30.08(-0.01)	29.62	-2	-40	58(-1.6)	-50	[-36]	[-36]	[-83]	-66	-316	DT	-0.1	OpenShort?	(-76)	-0	-238	4	-20	-0.9,7	15
18	Mar/10	15	42.92	38.51	33.47(-1.17)	30.53(-0.28)	30.08(0.33)	31.05	-2.2	-36	60(-11.7)	-40	[-31]	[-18]	[68]	-51	-84	DP	0.3	OpenShort?	(-64)	9	156	11	20	-0.6,14	21
19	Mar/10	14	42.92	38.51	33.87(-1.42)	30.62(-0.74)	29.98(-0.76)	30.14	-2.3	-36	72(-1.6)	-50	[-39]	[-57]	[24]	-72	-438	DP	0	OpenShort	(-71)	-21	57	5	20	-1,3	21
20	Mar/10	13	42.92	38.51	34.36(-1.47)	30.85(-1.04)	30.21(-0.69)	29.81	-2.4	-36	73(0)	-50	[-41]	[-59]	[1]	-77	-622	DP	-0.1	OpenShort	(-80)	-19	7	2	-17	-1.1,1	21

21	Mar/10	12	42.92	38.51	34.87(-1.44)	31.17(-1.29)	30.42(-0.8)	29.77	-2.4	-36	73(1.3)	-50	[-40]	[-66]	[4]	-83	-791	DP	-0.2	OpenShort	(-79)	-22	23	0	-20	-1.3,0	21
22	Mar/10	11	42.92	38.51	35.38(-1.42)	31.58(-2.79)	30.67(-1.01)	29.64	-2.4	-36	72(2.2)	-50	[-39]	[-92]	[-36]	-86	-992	DT	-0.3	OpenShort	(-78)	-28	-154	2	20	-1.5,2	21
23	Mar/10	10	42.92	38.51	35.89(-1.32)	32.49(-2.37)	30.98(-0.87)	30.55	-2.3	-36	70(2.3)	-50	[-37]	[-82]	[-30]	-83	-894	DT	-0.1	OpenShort	(-70)	-24	-119	4	20	-1.4,2	21
24	Mar/10	9	42.92	38.51	36.37(-1.19)	33.28(-2.2)	31.25(-0.76)	31.27	-2.1	-36	68(2.1)	-50	[-33]	[-76]	[27]	-83	-861	DP	0	OpenShort?	(-66)	-21	67	7	20	-1.4,2	21
25	Mar/9	15	43.8	39.8	36.81(-1.24)	34.03(-2.28)	31.49(-1.37)	30.87	-2.7	-35	65(-5.5)	-50	[-34]	[-97]	[-21]	-93	-1127	DT	-0.2	HoldShort?	(-67)	-38	-22	4	-20	-1.7,0	18

26	Mar/9	14	43.8	39.8	37.27(-1.41)	34.82(-2.24)	31.93(-1.72)	31	-2.7	-35	71(4.8)	-50	[-40]	[-108]	[-38]	-95	-1147	DT	-0.3	OpenShort	(-66)	-48	-36	6	-20	-1.8,0	18
27	Mar/9	13	43.8	39.8	37.8(-1.33)	35.62(-2.15)	32.49(-4.41)	31.22	-2.6	-35	66(6.4)	-50	[-37]	[-181]	[-71]	-103	-1616	DT	-0.4	HoldShort	(-74)	-124	-108	6	-20	-2.1,0	18
28	Mar/9	12	43.8	39.8	38.31(-1.21)	36.4(-1.93)	33.99(-3.73)	31.89	-2.5	-35	60(7.4)	-50	[-34]	[-158]	[-69]	-105	-1529	DT	-0.7	HoldShort	(-67)	-105	-92	11	-20	-2.2,0	18
29	Mar/9	11	43.8	39.8	38.78(-1.08)	37.11(-2)	35.31(-3.43)	32.47	-2.3	-35	52(8.7)	-50	[-30]	[-150]	[-70]	-113	-1508	DT	-1.1	HoldShort	(-61)	-96	-90	-12	-20	-2.5,0	18
30	Mar/9	10	43.8	39.8	39.2(-0.98)	37.87(-1.81)	36.56(-3.07)	33.05	-2.2	-35	44(10.7)	-50	[-28]	[-136]	[-81]	-121	-1454	DT	-1.7	HoldShort	(-55)	-86	-116	-9	-20	-2.9,2	18

31	Mar/9	9	43.8	39.8	39.59(-0.83)	38.57(-1.56)	37.72(-2.65)	33.81	-2.1	-35	33(13.8)	-50	[-23]	[-120]	[-264]	-138	-1369	DT	-2.5	HoldShort?	(-46)	-74	-654	-15	-20	-3.6,2	18
32	Mar/6	15	44.73	41.43	39.92(-0.23)	39.18(-0.29)	38.75(-0.16)	38.72	-1.6	-36	19(-4.4)	-50	[-6]	[-20]	[10]	-78	-197	DP	-0	OpenShort?	(-13)	-5	31	6	-13	-1.3,5	25
33	Mar/6	14	44.73	41.43	40.01(-0.27)	39.29(-0.43)	38.81(-0.29)	38.49	-1.7	-36	24(1.8)	-50	[-11]	[-34]	[-17]	-93	-219	DT	-0.4	OpenShort	(-13)	-12	-36	1	-20	-1.7,0	25
34	Mar/6	13	44.73	41.43	40.12(-0.16)	39.46(-0.32)	38.92(-0.64)	38.76	-1.6	-36	22(1.6)	-50	[-7]	[-46]	[-6]	-93	-340	DT	-0.2	OpenShort	(-13)	-27	-8	1	-20	-1.7,0	25
35	Mar/6	12	44.73	41.43	40.18(-0.19)	39.59(-0.34)	39.17(-0.63)	38.82	-1.6	-36	20(1.4)	-50	[-8]	[-46]	[-11]	-95	-313	DT	-0.5	OpenShort	(-9)	-27	-17	2	-20	-1.8,0	25

36	Mar/6	11	44.73	41.43	40.25(-0.24)	39.72(-0.67)	39.42(-0.49)	38.95	-1.5	-36	19(1.7)	-50	[-10]	[-48]	[-6]	-95	-223	DT	-0.7	OpenShort	(-8)	-21	-13	-10	0	-1.8,0	25
37	Mar/6	10	44.73	41.43	40.35(-0.18)	39.99(-0.57)	39.61(-0.41)	39.05	-1.5	-36	17(0.7)	-50	[-8]	[-41]	[-4]	-97	-256	DT	-0.9	HoldShort	(-13)	-17	3	-9	-20	-2,3	25
38	Mar/6	9	44.73	41.43	40.42(-0.31)	40.22(-0.54)	39.77(-0.56)	39.03	-1.5	-36	16(2.1)	-50	[-13]	[-48]	[-50]	-101	-200	DT	-1.2	HoldShort?	(-10)	-24	-125	-7	-20	-2.3,7	25
39	Mar/5	15	45.26	42.32	40.55(-0.13)	40.44(-0.24)	39.77(0)	40	-1.5	-31	14(-0.3)	-50	[-6]	[-15]	[-3]	-66	-33	DT	0	OpenShort?	(-10)	0	-8	7	-20	-1,9	28
40	Mar/5	14	45.26	42.32	40.6(-0.1)	40.54(-0.16)	40(-0.07)	40.06	-1.4	-31	15(0.3)	-50	[-4]	[-16]	[2]	-69	-62	DP	0.1	OpenShort	(-6)	-3	17	1	-20	-1,6	28

41	Mar/5	13	45.26	42.32	40.64(-0.05)	40.61(-0.13)	40.03(-0.83)	39.93	-1.5	-31	14(0.5)	-50	[-2]	[-47]	[-5]	-81	-300	DT	-0.2	HoldShort	(-6)	-35	12	-10	-20	-1.4,4	28
42	Mar/5	12	45.26	42.32	40.66(-0.05)	40.66(-0.17)	40.37(-0.74)	39.84	-1.5	-31	14(0.9)	-50	[-2]	[-45]	[-27]	-87	-313	DT	-1.1	HoldShort	(-3)	-31	-40	-25	-20	-1.6,3	28
43	Mar/5	11	45.26	42.32	40.68(-0.07)	40.73(-0.11)	40.67(-0.52)	40.15	-1.4	-31	13(0.3)	-50	[-3]	[-34]	[-9]	-72	-178	DT	-1.1	OpenShort	(-1)	-22	16	-54	-20	-1.1,6	28
44	Mar/5	10	45.26	42.32	40.71(-0.04)	40.73(-0)	40.88(-0.47)	40.02	-1.4	-31	13(0.1)	-50	[-2]	[-29]	[-25]	-52	-234	DT	-1.9	OpenShort	(-4)	-20	-24	-41	-20	-1.5,36	28
45	Mar/5	9	45.26	42.32	40.73(0.02)	40.78(-0.01)	41.07(-0.27)	40.21	-1.4	-31	12(0.2)	-50	[1]	[-20]	[-70]	-13	-202	DR	-1.9	OpenShort?	(-1)	-11	-175	-21	-20	-1.2,67	28

46	Mar/4	15	45.74	43.16	40.72(0.15)	40.79(0.21)	41.18(0.54)	41.62	-1.2	-25	12(0.2)	20	[6]	[23]	[23]	91	206	UT	1	HoldLong?	(10)	23	32	23	20	2,91	28
47	Mar/4	14	45.74	43.16	40.66(0.18)	40.7(0.18)	40.96(0.42)	41.36	-1.3	-25	12(-0.5)	20	[8]	[18]	[16]	71	106	UT	1	OpenLong	(6)	18	18	23	20	1.7,78	28
48	Mar/4	13	45.74	43.16	40.59(0.21)	40.63(-0.05)	40.79(0.3)	41.22	-1.3	-25	13(-0.6)	30	[9]	[8]	[22]	49	46	UT	1	OpenLong	(9)	13	32	16	20	1.4,64	28
49	Mar/4	12	45.74	43.16	40.51(0.18)	40.65(-0.05)	40.67(0.45)	40.96	-1.4	-25	13(-0.7)	30	[8]	[15]	[15]	22	54	UT	0.6	OpenLong	(9)	20	27	7	20	1,47	28
50	Mar/4	11	45.74	43.16	40.44(0.16)	40.67(-0.02)	40.49(0.25)	40.75	-1.4	-25	14(-1.7)	10	[7]	[6]	[11]	2	-2	RG	0.5	Wait	(8)	11	30	1	12	0.6,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI