|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $130.2800 One month high (close): $181.2800
ADP Daily Change: 10.93% Daily StdDev 2.89% ADP EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $144.52(10.93%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 161.79 | 152.51 | 142.06(-0.55) | 134.03(-1.11) | 133.48(0.58) | 133.55 | -2.1 | | -22 | 64(0.1) | -50 | [-19] | [-12] | [-16] | -58 | -319 | DT | 0 | OpenShort | | (-52) | 20 | -102 | 5 | 20 | -1,17 | 36 | Sample size 13 Avg positive next hour return: 1.4%(62%) Avg negative next hour return: -2.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.03(hourly_sma_10 0.36%) 142.06(hourly_sma_20 6.37%) 152.51(daily_ema_10 14.2%) 161.79(daily_ema_20 21.15%)
|
| | | 2 | Mar/13 | 9 | 161.79 | 152.51 | 142.85(-0.58) | 135.53(-0.97) | 132.72(0.61) | 135.16 | -2 | | -22 | 64(-0.4) | -25 | [-20] | [-8] | [107] | -58 | -243 | DP | 0.3 | OpenShort? | | (-44) | 21 | 268 | 7 | 20 | -0.9,15 | 36 | | 3 | Mar/12 | 15 | 163.58 | 153.6 | 143.69(-0.77) | 136.85(-1.35) | 131.91(-0.34) | 131.05 | -2.4 | | -32 | 64(1.9) | -50 | [-27] | [-58] | [-39] | -72 | -603 | DT | -0.1 | OpenShort? | | (-65) | -12 | -118 | 10 | -13 | -1.4,13 | 24 | | 4 | Mar/12 | 14 | 163.58 | 153.6 | 144.81(-0.65) | 138.72(-1.17) | 132.37(0.28) | 132.89 | -2.3 | | -32 | 62(2.6) | -50 | [-26] | [-35] | [-41] | -74 | -484 | DT | 0.1 | OpenShort | | (-63) | 11 | -118 | 11 | -20 | -1.4,11 | 24 | | 5 | Mar/12 | 13 | 163.58 | 153.6 | 145.76(-0.59) | 140.36(-1.12) | 132(-1.92) | 134.75 | -2.1 | | -32 | 60(2.2) | -25 | [-24] | [-121] | [108] | -78 | -709 | DP | 0.3 | OpenShort | | (-53) | -77 | 331 | 12 | -20 | -1.4,7 | 24 | | | | |
| 6 | Mar/12 | 12 | 163.58 | 153.6 | 146.62(-0.78) | 141.94(-1.44) | 134.59(-2.71) | 129.73 | -2.5 | | -32 | 58(6.8) | -50 | [-31] | [-161] | [-53] | -102 | -1102 | DT | -0.6 | HoldShort | | (-68) | -108 | -92 | 17 | -20 | -2.2,3 | 24 | | 7 | Mar/12 | 11 | 163.58 | 153.6 | 147.77(-0.75) | 144.01(-1.53) | 138.35(-2.43) | 131.14 | -2.4 | | -32 | 51(8.1) | -50 | [-30] | [-151] | [-73] | -107 | -1063 | DT | -1.1 | HoldShort | | (-65) | -97 | -140 | -4 | -20 | -2.4,3 | 24 | | 8 | Mar/12 | 10 | 163.58 | 153.6 | 148.89(-0.64) | 146.24(-1.15) | 141.79(-2.26) | 133.33 | -2.2 | | -32 | 43(8.8) | -50 | [-26] | [-135] | [16] | -115 | -1015 | BT | -1.5 | OpenLong | | (-61) | -90 | 149 | -14 | -20 | -2.7,3 | 24 | | 9 | Mar/12 | 9 | 163.58 | 153.6 | 149.85(-0.67) | 147.94(-1.28) | 145.07(-2.46) | 131.05 | -2.4 | | -32 | 34(20.9) | -50 | [-27] | [-146] | [-367] | -152 | -1224 | DT | -3.1 | HoldShort? | | (-64) | -98 | -963 | -25 | -20 | -4.1,1 | 24 | | 10 | Mar/11 | 15 | 166.1 | 156.57 | 150.86(-0.05) | 149.86(-0.16) | 148.73(-0.38) | 147.7 | -1.6 | | -31 | 13(-6.3) | -50 | [-2] | [-29] | [-24] | -94 | -231 | DT | -0.6 | HoldShort? | | (-11) | -15 | -47 | -13 | -20 | -1.8,1 | 29 | | | | |
| 11 | Mar/11 | 14 | 166.1 | 156.57 | 150.93(-0.31) | 150.09(-0.05) | 149.3(-0.25) | 148.52 | -1.6 | | -31 | 19(-1.3) | -50 | [-15] | [-27] | [-3] | -73 | -17 | DT | -0.4 | OpenShort | | (-2) | -12 | 9 | -5 | -20 | -1.1,5 | 29 | | 12 | Mar/11 | 13 | 166.1 | 156.57 | 151.4(-0.25) | 150.16(-0.24) | 149.68(-0.67) | 148.37 | -1.6 | | -31 | 21(-1.7) | -50 | [-12] | [-52] | [-31] | -78 | -152 | DT | -0.6 | HoldShort | | (-28) | -33 | -77 | -15 | -20 | -1.3,5 | 29 | | 13 | Mar/11 | 12 | 166.1 | 156.57 | 151.79(-0.25) | 150.52(-0.25) | 150.7(-0.07) | 149.71 | -1.5 | | -31 | 22(-1) | -50 | [-12] | [-23] | [7] | -54 | -5 | DP | -0.4 | OpenShort | | (-19) | -4 | 20 | -4 | 15 | -0.8,16 | 29 | | 14 | Mar/11 | 11 | 166.1 | 156.57 | 152.17(-0.23) | 150.9(-0.16) | 150.81(-0.11) | 149.36 | -1.5 | | -31 | 23(-0.4) | -50 | [-11] | [-22] | [-28] | -57 | -62 | DT | -0.6 | OpenShort | | (-24) | -5 | -66 | -17 | -20 | -1.1,21 | 29 | | 15 | Mar/11 | 10 | 166.1 | 156.57 | 152.53(-0.2) | 151.15(-0.1) | 150.98(0.06) | 150.52 | -1.4 | | -31 | 24(-0.5) | -50 | [-10] | [-12] | [2] | -33 | -5 | DP | -0.2 | OpenShort | | (-17) | 3 | 5 | 9 | -10 | -0.8,37 | 29 | | | | |
| 16 | Mar/11 | 9 | 166.1 | 156.57 | 152.83(-0.19) | 151.3(-0.15) | 150.89(0.17) | 150.43 | -1.4 | | -31 | 24(0.1) | -50 | [-9] | [-8] | [-55] | -42 | -26 | DT | -0.2 | OpenShort? | | (-18) | 8 | -168 | 9 | -8 | -0.9,31 | 29 | | 17 | Mar/10 | 15 | 167.65 | 158.42 | 153.12(-0.06) | 151.53(-0.01) | 150.64(0.19) | 153.45 | -1.3 | | -29 | 24(-5.1) | -15 | [-3] | [1] | [70] | -7 | 83 | UR | 1 | SmallShort? | | (-9) | 9 | 179 | 19 | 20 | 0.1,41 | 31 | | 18 | Mar/10 | 14 | 167.65 | 158.42 | 153.22(-0.33) | 151.54(-0.14) | 150.35(-0.42) | 150.29 | -1.6 | | -29 | 29(-1.8) | -50 | [-17] | [-36] | [-1] | -61 | -55 | DT | -0 | OpenShort | | (-15) | -21 | 4 | 0 | -20 | -0.9,12 | 31 | | 19 | Mar/10 | 13 | 167.65 | 158.42 | 153.72(-0.32) | 151.76(-0.07) | 150.98(-0.22) | 150.22 | -1.6 | | -29 | 31(-1.1) | -50 | [-16] | [-24] | [-4] | -70 | -72 | DT | -0.2 | OpenShort | | (-30) | -11 | 9 | -11 | -20 | -1.1,8 | 31 | | 20 | Mar/10 | 12 | 167.65 | 158.42 | 154.21(-0.32) | 151.87(0.07) | 151.31(-0.26) | 150.07 | -1.7 | | -29 | 32(-1.1) | -50 | [-16] | [-23] | [8] | -65 | -118 | DP | -0.4 | OpenShort | | (-28) | -13 | 51 | -10 | -20 | -1.2,15 | 31 | | | | |
| 21 | Mar/10 | 11 | 167.65 | 158.42 | 154.7(-0.38) | 151.77(-0.57) | 151.7(-0.47) | 149.17 | -1.7 | | -29 | 33(-0.8) | -50 | [-19] | [-51] | [-54] | -62 | -203 | DT | -0.7 | OpenShort | | (-32) | -24 | -160 | -4 | 1 | -1.6,28 | 31 | | 22 | Mar/10 | 10 | 167.65 | 158.42 | 155.29(-0.34) | 152.64(-0.27) | 152.41(-0.21) | 152.02 | -1.5 | | -29 | 34(-0.4) | -50 | [-17] | [-29] | [-23] | -37 | -39 | DT | -0.1 | OpenShort | | (-27) | -11 | -78 | 4 | 20 | -0.9,36 | 31 | | 23 | Mar/10 | 9 | 167.65 | 158.42 | 155.81(-0.23) | 153.05(-0.26) | 152.73(0.13) | 153.42 | -1.3 | | -29 | 34(-0.5) | -45 | [-12] | [-10] | [35] | -35 | 7 | DP | 0.2 | OpenShort? | | (-26) | 7 | 86 | 4 | 20 | -0.7,33 | 31 | | 24 | Mar/9 | 15 | 168.93 | 159.7 | 156.17(-0.26) | 153.45(-0.29) | 152.53(0.07) | 151.88 | -1.6 | | -31 | 35(-2.5) | -50 | [-13] | [-19] | [-4] | -50 | -104 | DT | -0.2 | OpenShort? | | (-25) | 4 | -9 | 0 | -8 | -1.2,30 | 29 | | 25 | Mar/9 | 14 | 168.93 | 159.7 | 156.58(-0.37) | 153.9(-0.3) | 152.42(0.38) | 152.03 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-4] | [-13] | -48 | -9 | DT | -0.1 | OpenShort | | (-23) | 20 | -38 | 8 | -19 | -1.2,32 | 29 | | | | |
| 26 | Mar/9 | 13 | 168.93 | 159.7 | 157.17(-0.29) | 154.36(-0.22) | 151.84(-0.67) | 152.7 | -1.6 | | -31 | 37(0.6) | -50 | [-15] | [-55] | [-17] | -48 | -206 | DT | 0.2 | OpenShort | | (-32) | -35 | -50 | 12 | -20 | -1.2,32 | 29 | | 27 | Mar/9 | 12 | 168.93 | 159.7 | 157.63(-0.25) | 154.71(-0.12) | 152.86(-0.33) | 153.59 | -1.5 | | -31 | 37(1) | -50 | [-13] | [-35] | [23] | -51 | -158 | DP | 0.2 | OpenShort | | (-24) | -17 | 64 | 22 | -20 | -1.1,27 | 29 | | 28 | Mar/9 | 11 | 168.93 | 159.7 | 158.02(-0.22) | 154.9(-0.51) | 153.37(-0.64) | 152.44 | -1.6 | | -31 | 36(2.2) | -50 | [-11] | [-60] | [19] | -73 | -314 | DP | -0.3 | OpenShort | | (-26) | -33 | 62 | -10 | -1 | -1.5,15 | 29 | | 29 | Mar/9 | 10 | 168.93 | 159.7 | 158.38(-0.22) | 155.69(-0.55) | 154.36(-0.66) | 151.33 | -1.7 | | -31 | 33(3.6) | -50 | [-11] | [-62] | [35] | -85 | -417 | DP | -0.9 | OpenShort | | (-24) | -34 | 127 | -5 | -20 | -2,15 | 29 | | 30 | Mar/9 | 9 | 168.93 | 159.7 | 158.72(-0.29) | 156.55(-0.69) | 155.39(-0.95) | 149.11 | -1.9 | | -31 | 30(8.2) | -50 | [-15] | [-82] | [-176] | -116 | -578 | DT | -2 | HoldShort? | | (-26) | -49 | -472 | -21 | -20 | -3.1,12 | 29 | | | | |
| 31 | Mar/6 | 15 | 170.41 | 162.03 | 159.18(-0.02) | 157.63(-0.2) | 156.88(0.21) | 157.83 | -1.3 | | -28 | 22(-2.4) | -5 | [-1] | [-3] | [37] | -44 | -37 | RG | 0.4 | Wait? | | (-1) | 11 | 94 | 8 | 20 | -0.6,21 | 32 | | 32 | Mar/6 | 14 | 170.41 | 162.03 | 159.21(-0.01) | 157.95(-0.4) | 156.55(0.08) | 156.11 | -1.5 | | -28 | 24(0.4) | -50 | [-1] | [-15] | [-24] | -69 | -171 | DT | -0.2 | OpenShort | | (-7) | 4 | -72 | 1 | 2 | -1.3,14 | 32 | | 33 | Mar/6 | 13 | 170.41 | 162.03 | 159.22(0.02) | 158.58(-0.19) | 156.43(-0.37) | 157.43 | -1.3 | | -28 | 24(0.2) | -30 | [1] | [-34] | [18] | -54 | -183 | RG | 0.4 | Wait | | (3) | -20 | 54 | 4 | -12 | -0.8,16 | 32 | | 34 | Mar/6 | 12 | 170.41 | 162.03 | 159.19(-0.05) | 158.88(-0.24) | 157.02(-0.44) | 156.45 | -1.4 | | -28 | 23(0.5) | -50 | [-3] | [-40] | [-8] | -69 | -209 | DT | -0.3 | OpenShort | | (-1) | -24 | -9 | -1 | -20 | -1.2,11 | 32 | | 35 | Mar/6 | 11 | 170.41 | 162.03 | 159.27(-0.14) | 159.26(-0.45) | 157.71(-0.42) | 156.6 | -1.4 | | -28 | 23(0.7) | -50 | [-8] | [-46] | [2] | -73 | -147 | DP | -0.5 | OpenShort | | (-4) | -23 | 23 | -24 | -20 | -1.2,7 | 32 | | | | |
| 36 | Mar/6 | 10 | 170.41 | 162.03 | 159.49(-0.15) | 159.97(-0.36) | 158.38(-0.61) | 156.18 | -1.5 | | -28 | 22(0.2) | -50 | [-8] | [-54] | [1] | -67 | -211 | DP | -1 | OpenShort | | (-14) | -33 | 38 | -23 | -20 | -1.5,21 | 32 | | 37 | Mar/6 | 9 | 170.41 | 162.03 | 159.73(-0.23) | 160.55(-0.37) | 159.35(-0.86) | 155.49 | -1.5 | | -28 | 22(2.5) | -50 | [-13] | [-69] | [-102] | -65 | -260 | DT | -1.8 | OpenShort? | | (-15) | -47 | -260 | -26 | -20 | -2,35 | 32 | | 38 | Mar/5 | 15 | 171.49 | 163.87 | 159.73(0) | 161.14(0.05) | 160.74(-0.01) | 160.37 | -1.2 | | -25 | 20(-0.7) | -50 | [0] | [-8] | [3] | -2 | 19 | DP | -0.2 | OpenShort? | | (-8) | -1 | 25 | -11 | -20 | 0.1,46 | 34 | | 39 | Mar/5 | 14 | 171.49 | 163.87 | 160.1(-0.05) | 161.06(0.1) | 160.75(-0.03) | 159.9 | -1.2 | | -25 | 20(-0.2) | -50 | [-3] | [-8] | [-9] | 2 | 17 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -14 | -20 | -0.1,54 | 34 | | 40 | Mar/5 | 13 | 171.49 | 163.87 | 160.19(0.03) | 160.9(0.11) | 160.8(-0.47) | 159.97 | -1.2 | | -25 | 20(-0.2) | -50 | [2] | [-31] | [-24] | 13 | -104 | DR | -0.4 | OpenShort | | (-5) | -26 | -56 | -5 | -20 | -0.1,65 | 34 | | | | |
| 41 | Mar/5 | 12 | 171.49 | 163.87 | 160.14(0.07) | 160.73(0.16) | 161.56(-0.12) | 161.03 | -1.1 | | -25 | 21(0.1) | -50 | [4] | [-10] | [-26] | 30 | -4 | DR | -0.3 | OpenShort | | (6) | -7 | -74 | -1 | -18 | 0.5,67 | 34 | | 42 | Mar/5 | 11 | 171.49 | 163.87 | 160.03(0.1) | 160.48(0.39) | 161.76(0.13) | 162.42 | -1 | | -25 | 21(0.5) | 15 | [6] | [11] | [33] | 43 | 107 | UT | 0.3 | OpenLong | | (9) | 7 | 105 | -14 | 1 | 1.2,63 | 34 | | 43 | Mar/5 | 10 | 171.49 | 163.87 | 159.87(0.07) | 159.86(0.23) | 161.54(0.11) | 160.45 | -1.2 | | -25 | 20(-1.7) | -20 | [4] | [5] | [2] | 27 | 13 | RG | -0.6 | Wait | | (3) | 6 | 15 | -8 | -20 | 0.3,69 | 34 | | 44 | Mar/5 | 9 | 171.49 | 163.87 | 159.77(0.13) | 159.49(0.13) | 161.37(0.23) | 160.16 | -1.2 | | -25 | 22(-1.8) | -50 | [7] | [9] | [-62] | 34 | -27 | CR | -0.6 | HoldShort? | | (5) | 13 | -188 | 2 | 6 | 0.2,79 | 34 | | 45 | Mar/4 | 15 | 172.41 | 165.74 | 159.56(0.26) | 159.28(0.17) | 160.99(0.69) | 163.77 | -0.9 | | -21 | 24(-2.1) | 40 | [14] | [39] | [49] | 85 | 204 | UT | 1.2 | HoldLong? | | (21) | 38 | 94 | 28 | 20 | 1.9,87 | 39 | | | | |
| 46 | Mar/4 | 14 | 172.41 | 165.74 | 159.14(0.27) | 159(0.06) | 159.89(0.44) | 161.99 | -1.1 | | -21 | 26(-2.3) | 40 | [15] | [23] | [24] | 50 | 77 | UT | 0.9 | OpenLong | | (19) | 24 | 34 | 21 | 20 | 1.2,70 | 39 | | 47 | Mar/4 | 13 | 172.41 | 165.74 | 158.71(0.27) | 158.9(-0.1) | 159.19(0.64) | 161.35 | -1.2 | | -21 | 28(-1.7) | 40 | [15] | [30] | [45] | 27 | 99 | UT | 0.8 | OpenLong | | (22) | 35 | 96 | 13 | 20 | 1,52 | 39 | | 48 | Mar/4 | 12 | 172.41 | 165.74 | 158.28(0.2) | 159.07(-0.04) | 158.17(0.36) | 159.57 | -1.4 | | -21 | 30(-1.3) | 50 | [11] | [15] | [26] | 1 | 10 | UT | 0.5 | OpenLong | | (19) | 20 | 69 | 0 | 20 | 0.5,38 | 39 | | 49 | Mar/4 | 11 | 172.41 | 165.74 | 157.96(0.15) | 159.14(-0.21) | 157.61(0.02) | 158.29 | -1.5 | | -21 | 31(-1.2) | -15 | [8] | [-9] | [0] | -13 | -74 | RG | 0.2 | Wait | | (15) | 1 | 2 | -4 | 7 | 0.1,35 | 39 | | 50 | Mar/4 | 10 | 172.41 | 165.74 | 157.73(0.14) | 159.47(-0.05) | 157.57(-0.34) | 158.26 | -1.5 | | -21 | 32(-1.6) | -45 | [8] | [-25] | [-9] | -11 | -115 | DR | 0.2 | OpenShort | | (13) | -19 | -14 | -4 | -20 | 0.2,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|