|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $91.8100 One month high (close): $141.3000
DIS Daily Change: 11.67% Daily StdDev 3.19% DIS EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $102.52(11.67%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 120.17 | 109.59 | 100.15(-0.54) | 95.17(-0.2) | 95.73(0.31) | 95.03 | -1.8 | | -31 | 41(0.2) | -50 | [-17] | [-10] | [-2] | -42 | -263 | DT | -0.1 | OpenShort | | (-48) | 10 | -16 | 5 | 20 | -0.9,31 | 32 | Sample size 12 Avg positive next hour return: 1.72%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.17(hourly_sma_10 0.15%) 100.15(hourly_sma_20 5.39%) 109.59(daily_ema_10 15.32%) 120.17(daily_ema_20 26.45%)
|
| | | 2 | Mar/13 | 11 | 120.17 | 109.59 | 100.7(-0.51) | 95.36(-0.96) | 95.43(-0.12) | 95.23 | -1.8 | | -31 | 40(0.8) | -50 | [-16] | [-35] | [-81] | -40 | -347 | DT | -0 | OpenShort | | (-43) | -4 | -297 | 16 | 20 | -1,35 | 32 | | 3 | Mar/13 | 10 | 120.17 | 109.59 | 101.22(-0.26) | 96.28(-0.49) | 95.55(1.27) | 98.99 | -1.5 | | -31 | 40(-0.7) | -40 | [-8] | [18] | [78] | -32 | 13 | UR | 0.6 | SmallShort | | (-27) | 40 | 148 | 19 | 20 | -0.4,28 | 32 | | 4 | Mar/13 | 9 | 120.17 | 109.59 | 101.49(-0.48) | 96.75(-0.79) | 94.35(0.63) | 97.15 | -1.6 | | -31 | 40(-0.3) | -40 | [-15] | [-9] | [156] | -57 | -175 | DP | 0.5 | OpenShort? | | (-30) | 20 | 415 | 9 | 20 | -0.8,13 | 32 | | 5 | Mar/12 | 15 | 122.09 | 111.16 | 101.98(-0.76) | 97.52(-1.33) | 93.76(-0.89) | 92.25 | -2.1 | | -41 | 41(2.9) | -50 | [-24] | [-74] | [-42] | -87 | -735 | DT | -0.3 | OpenShort? | | (-59) | -28 | -107 | 8 | -20 | -1.7,6 | 18 | | | | |
| 6 | Mar/12 | 14 | 122.09 | 111.16 | 102.76(-0.58) | 98.84(-1.16) | 94.6(-0.72) | 93.53 | -2 | | -41 | 38(3) | -50 | [-21] | [-72] | [-71] | -89 | -716 | DT | -0.2 | OpenShort | | (-57) | -26 | -186 | 10 | -20 | -1.8,6 | 18 | | 7 | Mar/12 | 13 | 122.09 | 111.16 | 103.36(-0.48) | 100(-1.01) | 95.28(-1.79) | 95.81 | -1.9 | | -41 | 35(1.9) | -50 | [-17] | [-107] | [73] | -85 | -715 | DP | 0.1 | OpenShort | | (-38) | -65 | 235 | 10 | -20 | -1.6,5 | 18 | | 8 | Mar/12 | 12 | 122.09 | 111.16 | 103.86(-0.66) | 101.02(-1.43) | 97.02(-2.16) | 93.01 | -2.1 | | -41 | 33(4.8) | -50 | [-24] | [-129] | [-53] | -110 | -985 | DT | -0.9 | HoldShort | | (-51) | -78 | -98 | 8 | -20 | -2.4,0 | 18 | | 9 | Mar/12 | 11 | 122.09 | 111.16 | 104.55(-0.62) | 102.48(-1.55) | 99.16(-2.09) | 94.2 | -2 | | -41 | 28(5.4) | -50 | [-22] | [-129] | [-83] | -118 | -945 | DT | -1.3 | HoldShort | | (-50) | -76 | -184 | -15 | -20 | -2.7,0 | 18 | | 10 | Mar/12 | 10 | 122.09 | 111.16 | 105.21(-0.52) | 104.09(-1) | 101.28(-1.74) | 96.47 | -1.8 | | -41 | 23(4.3) | -50 | [-19] | [-105] | [-40] | -116 | -790 | DT | -1.5 | HoldShort | | (-42) | -63 | -37 | -14 | -20 | -2.8,4 | 18 | | | | |
| 11 | Mar/12 | 9 | 122.09 | 111.16 | 105.76(-0.57) | 105.14(-0.84) | 103.07(-1.57) | 96.93 | -1.8 | | -41 | 18(6.3) | -50 | [-21] | [-97] | [-222] | -134 | -748 | DT | -2.4 | HoldShort? | | (-41) | -57 | -565 | -24 | -20 | -3.5,4 | 18 | | 12 | Mar/11 | 15 | 124.68 | 113.96 | 106.36(-0.22) | 106.03(-0.11) | 104.71(-0.3) | 104.48 | -1.6 | | -42 | 12(-5.9) | -50 | [-8] | [-27] | [12] | -72 | -113 | DP | -0.1 | OpenShort? | | (-18) | -11 | 57 | -7 | -20 | -1.1,6 | 22 | | 13 | Mar/11 | 14 | 124.68 | 113.96 | 106.59(-0.48) | 106.15(-0.07) | 105.02(-0.74) | 103.72 | -1.7 | | -42 | 18(-1.7) | -50 | [-21] | [-52] | [-40] | -75 | -104 | DT | -0.6 | HoldShort | | (-20) | -33 | -79 | -10 | -20 | -1.3,8 | 22 | | 14 | Mar/11 | 13 | 124.68 | 113.96 | 107.1(-0.38) | 106.22(-0.2) | 105.81(-1.03) | 104.78 | -1.6 | | -42 | 20(-2.2) | -50 | [-17] | [-66] | [-23] | -61 | -151 | DT | -0.4 | OpenShort | | (-36) | -45 | -50 | -13 | -20 | -0.9,12 | 22 | | 15 | Mar/11 | 12 | 124.68 | 113.96 | 107.51(-0.39) | 106.43(-0.23) | 106.91(-0.27) | 105.45 | -1.5 | | -42 | 22(-1.4) | -50 | [-17] | [-34] | [4] | -51 | -8 | DP | -0.5 | OpenShort | | (-28) | -12 | 23 | -14 | -18 | -0.8,19 | 22 | | | | |
| 16 | Mar/11 | 11 | 124.68 | 113.96 | 107.93(-0.37) | 106.68(-0.03) | 107.2(-0.14) | 105.14 | -1.6 | | -42 | 23(-1.1) | -50 | [-16] | [-23] | [-32] | -44 | -72 | DT | -0.7 | OpenShort | | (-34) | -6 | -65 | -17 | -20 | -1,31 | 22 | | 17 | Mar/11 | 10 | 124.68 | 113.96 | 108.33(-0.35) | 106.71(0.01) | 107.35(0.07) | 106.02 | -1.5 | | -42 | 24(-0.8) | -50 | [-15] | [-13] | [-42] | -22 | -3 | DT | -0.4 | OpenShort | | (-27) | 3 | -118 | 8 | -20 | -0.8,48 | 22 | | 18 | Mar/11 | 9 | 124.68 | 113.96 | 108.71(-0.26) | 106.7(0.07) | 107.28(0.61) | 107.65 | -1.4 | | -42 | 25(-0.2) | -50 | [-11] | [13] | [-55] | -10 | 132 | RG | 0.1 | Wait? | | (-23) | 27 | -187 | 19 | 20 | -0.3,48 | 22 | | 19 | Mar/10 | 15 | 126.49 | 115.76 | 109(-0.03) | 106.62(0.28) | 106.63(0.63) | 110.29 | -1.3 | | -41 | 25(-2) | -5 | [-1] | [22] | [101] | 7 | 225 | UR | 1.2 | SmallShort? | | (-12) | 28 | 246 | 26 | 20 | 0.4,47 | 24 | | 20 | Mar/10 | 14 | 126.49 | 115.76 | 109.03(-0.31) | 106.32(-0.06) | 105.96(-0.18) | 106.92 | -1.6 | | -41 | 27(-0.8) | -50 | [-14] | [-24] | [31] | -47 | -35 | DP | 0.3 | OpenShort | | (-16) | -8 | 77 | 10 | 20 | -0.6,18 | 24 | | | | |
| 21 | Mar/10 | 13 | 126.49 | 115.76 | 109.37(-0.36) | 106.38(-0.29) | 106.15(0.07) | 105.88 | -1.7 | | -41 | 28(0.3) | -50 | [-16] | [-19] | [8] | -66 | -100 | DP | -0.1 | OpenShort | | (-29) | 3 | 17 | -0 | 20 | -1,9 | 24 | | 22 | Mar/10 | 12 | 126.49 | 115.76 | 109.77(-0.33) | 106.69(-0.32) | 106.08(-0.04) | 105.65 | -1.7 | | -41 | 28(0.5) | -50 | [-15] | [-24] | [30] | -70 | -193 | DP | -0.1 | OpenShort | | (-30) | -2 | 91 | -1 | -1 | -1.2,10 | 24 | | 23 | Mar/10 | 11 | 126.49 | 115.76 | 110.13(-0.41) | 107.04(-0.88) | 106.12(-0.46) | 104.43 | -1.8 | | -41 | 27(1.2) | -50 | [-19] | [-57] | [-58] | -78 | -349 | DT | -0.5 | OpenShort | | (-32) | -21 | -182 | 7 | 14 | -1.7,15 | 24 | | 24 | Mar/10 | 10 | 126.49 | 115.76 | 110.58(-0.35) | 107.99(-0.55) | 106.61(-0.06) | 106.92 | -1.6 | | -41 | 26(0.4) | -50 | [-16] | [-30] | [-18] | -65 | -135 | DT | 0.1 | OpenShort | | (-24) | -3 | -70 | 11 | 20 | -1.2,15 | 24 | | 25 | Mar/10 | 9 | 126.49 | 115.76 | 110.97(-0.28) | 108.59(-0.54) | 106.68(0.06) | 107.89 | -1.5 | | -41 | 26(-0.1) | -40 | [-13] | [-24] | [67] | -66 | -109 | DP | 0.4 | OpenShort? | | (-25) | 3 | 177 | 10 | 20 | -1,9 | 24 | | | | |
| 26 | Mar/9 | 15 | 128.05 | 117.36 | 111.28(-0.42) | 109.18(-0.7) | 106.61(-0.65) | 105.5 | -1.9 | | -49 | 26(-0.7) | -50 | [-19] | [-68] | [-17] | -98 | -370 | DT | -0.4 | HoldShort? | | (-32) | -30 | -27 | 0 | -20 | -1.9,0 | 16 | | 27 | Mar/9 | 14 | 128.05 | 117.36 | 111.75(-0.57) | 109.95(-0.7) | 107.31(-0.59) | 105.87 | -1.8 | | -49 | 26(0.8) | -50 | [-29] | [-72] | [-33] | -98 | -259 | DT | -0.5 | HoldShort | | (-33) | -30 | -73 | 2 | -20 | -1.9,0 | 16 | | 28 | Mar/9 | 13 | 128.05 | 117.36 | 112.39(-0.48) | 110.72(-0.58) | 107.95(-1.29) | 106.87 | -1.8 | | -49 | 26(1) | -50 | [-24] | [-103] | [-20] | -95 | -389 | DT | -0.4 | HoldShort | | (-43) | -65 | -28 | -3 | -20 | -1.8,0 | 16 | | 29 | Mar/9 | 12 | 128.05 | 117.36 | 112.93(-0.46) | 111.37(-0.34) | 109.37(-1.03) | 107.26 | -1.7 | | -49 | 25(2) | -50 | [-23] | [-84] | [-23] | -98 | -369 | DT | -0.7 | OpenShort | | (-38) | -52 | -21 | -3 | -20 | -1.9,0 | 16 | | 30 | Mar/9 | 11 | 128.05 | 117.36 | 113.45(-0.38) | 111.75(-0.54) | 110.51(-1.11) | 107.55 | -1.7 | | -49 | 23(2.6) | -50 | [-19] | [-92] | [-51] | -105 | -454 | DT | -1.1 | HoldShort | | (-37) | -56 | -103 | -30 | -20 | -2.2,0 | 16 | | | | |
| 31 | Mar/9 | 10 | 128.05 | 117.36 | 113.88(-0.31) | 112.36(-0.43) | 111.75(-0.75) | 108.99 | -1.6 | | -49 | 20(1.8) | -50 | [-16] | [-70] | [-15] | -87 | -351 | DT | -1.2 | OpenShort | | (-26) | -38 | -7 | -15 | -20 | -2,13 | 16 | | 32 | Mar/9 | 9 | 128.05 | 117.36 | 114.24(-0.33) | 112.84(-0.34) | 112.59(-0.8) | 109.09 | -1.6 | | -49 | 18(2.3) | -50 | [-17] | [-70] | [-127] | -89 | -366 | DT | -1.6 | OpenShort? | | (-25) | -40 | -333 | -19 | -20 | -2.4,21 | 16 | | 33 | Mar/6 | 15 | 129.96 | 120.24 | 114.61(-0.14) | 113.23(0.05) | 113.49(0.1) | 113.94 | -1.5 | | -51 | 16(-2.2) | -50 | [-7] | [-9] | [27] | -15 | 46 | DP | 0.2 | OpenShort? | | (-9) | 5 | 68 | 10 | 20 | -0.4,45 | 20 | | 34 | Mar/6 | 14 | 129.96 | 120.24 | 114.78(-0.18) | 113.17(-0.15) | 113.37(0.33) | 112.96 | -1.6 | | -51 | 18(0.3) | -50 | [-11] | [-0] | [-16] | -43 | 47 | DT | -0.2 | OpenShort | | (-15) | 20 | -55 | 2 | 19 | -0.9,30 | 20 | | 35 | Mar/6 | 13 | 129.96 | 120.24 | 114.98(-0.11) | 113.34(-0.04) | 113(0.02) | 113.76 | -1.5 | | -51 | 18(-0.2) | -50 | [-7] | [-15] | [18] | -32 | -19 | DP | 0.4 | OpenShort | | (-13) | 1 | 38 | 11 | 20 | -0.6,33 | 20 | | | | |
| 36 | Mar/6 | 12 | 129.96 | 120.24 | 115.11(-0.16) | 113.39(-0.14) | 112.97(-0.11) | 113.2 | -1.5 | | -51 | 18(-0.6) | -50 | [-10] | [-27] | [-5] | -44 | -65 | DT | 0.1 | OpenShort | | (-11) | -7 | -28 | 17 | 14 | -1,31 | 20 | | 37 | Mar/6 | 11 | 129.96 | 120.24 | 115.29(-0.21) | 113.55(-0.44) | 113.09(0.11) | 113.61 | -1.5 | | -51 | 19(-0.3) | -50 | [-13] | [-23] | [15] | -49 | 38 | DP | 0.3 | OpenShort | | (-12) | 7 | 19 | 8 | 20 | -0.8,21 | 20 | | 38 | Mar/6 | 10 | 129.96 | 120.24 | 115.53(-0.21) | 114.05(-0.39) | 112.96(-0.01) | 113.34 | -1.5 | | -51 | 19(-1.1) | -40 | [-13] | [-29] | [57] | -64 | -25 | DP | 0.2 | OpenShort | | (-18) | -1 | 159 | 5 | 20 | -1.1,14 | 20 | | 39 | Mar/6 | 9 | 129.96 | 120.24 | 115.78(-0.38) | 114.5(-0.56) | 112.97(-0.63) | 111.08 | -1.7 | | -51 | 20(1.9) | -50 | [-24] | [-75] | [-66] | -96 | -233 | DT | -0.9 | OpenShort? | | (-26) | -39 | -176 | 1 | -20 | -2.2,9 | 20 | | 40 | Mar/5 | 15 | 131.36 | 122.49 | 116.22(-0.23) | 115.15(-0.23) | 113.69(-0.1) | 113.64 | -1.7 | | -48 | 18(-0.2) | -50 | [-14] | [-31] | [-5] | -74 | -57 | DT | -0 | OpenShort? | | (-22) | -6 | -10 | 9 | -20 | -1.3,9 | 17 | | | | |
| 41 | Mar/5 | 14 | 131.36 | 122.49 | 116.49(-0.21) | 115.41(-0.2) | 113.8(-0.19) | 113.79 | -1.7 | | -48 | 18(1) | -50 | [-13] | [-36] | [15] | -80 | -101 | DP | -0 | OpenShort | | (-19) | -12 | 57 | 4 | -20 | -1.4,5 | 17 | | 42 | Mar/5 | 13 | 131.36 | 122.49 | 116.73(-0.2) | 115.64(-0.31) | 114.02(-0.97) | 112.97 | -1.7 | | -48 | 17(1.9) | -50 | [-12] | [-87] | [-18] | -99 | -355 | DT | -0.6 | OpenShort | | (-20) | -60 | -28 | -4 | -20 | -2.1,4 | 17 | | 43 | Mar/5 | 12 | 131.36 | 122.49 | 116.96(-0.18) | 116(-0.33) | 115.13(-0.78) | 113.38 | -1.7 | | -48 | 15(1.9) | -50 | [-11] | [-76] | [-38] | -101 | -322 | DT | -1.1 | HoldShort | | (-15) | -48 | -88 | -10 | -20 | -2.2,4 | 17 | | 44 | Mar/5 | 11 | 131.36 | 122.49 | 117.17(-0.14) | 116.38(-0.21) | 116.03(-0.49) | 114.67 | -1.6 | | -48 | 14(1.1) | -50 | [-9] | [-54] | [0] | -91 | -196 | DT | -1 | OpenShort | | (-10) | -30 | 33 | -39 | -20 | -1.8,4 | 17 | | 45 | Mar/5 | 10 | 131.36 | 122.49 | 117.34(-0.14) | 116.62(-0.18) | 116.61(-0.35) | 114.19 | -1.6 | | -48 | 12(1.9) | -50 | [-9] | [-44] | [-29] | -88 | -228 | DT | -1.8 | OpenShort | | (-13) | -22 | -47 | -25 | -20 | -2.4,22 | 17 | | | | |
| 46 | Mar/5 | 9 | 131.36 | 122.49 | 117.51(-0.09) | 116.83(-0.17) | 117.02(-0.2) | 114.88 | -1.6 | | -48 | 11(1.6) | -50 | [-6] | [-34] | [-89] | -72 | -188 | DT | -1.9 | OpenShort? | | (-9) | -12 | -242 | -13 | -20 | -2.4,38 | 17 | | 47 | Mar/4 | 15 | 132.79 | 125.07 | 117.61(0.04) | 117.03(0.01) | 117.26(0.33) | 118.55 | -1.4 | | -43 | 9(-0.6) | 15 | [3] | [9] | [28] | 26 | 113 | UT | 1.4 | OpenLong? | | (6) | 21 | 46 | 33 | 20 | 1,51 | 19 | | 48 | Mar/4 | 14 | 132.79 | 125.07 | 117.57(0.06) | 117.02(-0.03) | 116.87(0.12) | 117.86 | -1.5 | | -43 | 10(-0.4) | -15 | [4] | [-4] | [11] | -12 | -6 | RG | 1 | SmallShort | | (1) | 8 | 20 | -4 | 20 | 0.3,31 | 19 | | 49 | Mar/4 | 13 | 132.79 | 125.07 | 117.5(0.06) | 117.06(-0.19) | 116.73(0.08) | 117.55 | -1.5 | | -43 | 10(-0.4) | 15 | [4] | [-12] | [32] | -33 | -33 | RG | 0.8 | SmallShort | | (3) | 5 | 86 | -11 | 20 | 0.1,15 | 19 | | 50 | Mar/4 | 12 | 132.79 | 125.07 | 117.5(0) | 117.29(-0.23) | 116.73(0) | 116.27 | -1.7 | | -43 | 10(-0.3) | -50 | [0] | [-20] | [0] | -73 | -100 | DT | -0.4 | OpenShort | | (1) | 0 | 14 | -24 | -10 | -1.1,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|