|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $212.1100 One month high (close): $294.8200
DIA Daily Change: 9.43% Daily StdDev 2.64% DIA EMA_5_Trend: -2.24% 10Minute StdDev: $10.1843
Latest Price : $232.11(9.43%) | Tue. Mar 17, 2020($4.9) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($4.6) Thu. Mar 12, 2020($11.9) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($4.4) Mon. Mar 9, 2020($7.3) Fri. Mar 6, 2020($4.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 262.98 | 247.72 | 231.5(-0.53) | 221.35(-0.82) | 217.6(0.38) | 220.25 | -1.9 | | -25 | 52(-0.2) | -40 | [-20] | [-19] | [111] | -67 | -277 | DP | 0.2 | OpenShort? | | (-49) | 14 | 294 | 5 | 20 | -1,8 | 36 | Sample size 27 Avg positive next hour return: 1.23%(81%) Avg negative next hour return: -0.95%(19%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.35(hourly_sma_10 0.5%) 231.5(hourly_sma_20 5.11%) 247.72(daily_ema_10 12.47%) 262.98(daily_ema_20 19.4%)
|
| | | 2 | Mar/12 | 15 | 266.14 | 250.37 | 232.73(-0.68) | 223.17(-1.14) | 216.77(-0.33) | 214.57 | -2.3 | | -35 | 53(2.3) | -50 | [-26] | [-62] | [-38] | -83 | -576 | DT | -0.2 | OpenShort? | | (-76) | -13 | -109 | 7 | -20 | -1.5,5 | 24 | | 3 | Mar/12 | 14 | 266.14 | 250.37 | 234.31(-0.51) | 225.75(-1.05) | 217.5(-0.19) | 216.7 | -2.2 | | -35 | 50(3.3) | -50 | [-22] | [-58] | [-67] | -85 | -570 | DT | -0.1 | OpenShort | | (-73) | -8 | -192 | 9 | -20 | -1.6,5 | 24 | | 4 | Mar/12 | 13 | 266.14 | 250.37 | 235.51(-0.39) | 228.14(-0.91) | 217.91(-1.36) | 220.52 | -2.1 | | -35 | 47(2.4) | -40 | [-17] | [-104] | [77] | -83 | -620 | DP | 0.3 | OpenShort | | (-49) | -59 | 236 | 12 | -20 | -1.5,5 | 24 | | 5 | Mar/12 | 12 | 266.14 | 250.37 | 236.43(-0.53) | 230.24(-1.17) | 220.91(-1.86) | 215.94 | -2.3 | | -35 | 45(4.8) | -50 | [-23] | [-133] | [-17] | -103 | -845 | DT | -0.5 | HoldShort | | (-57) | -80 | -10 | 14 | -20 | -2.1,0 | 24 | | | | |
| 6 | Mar/12 | 11 | 266.14 | 250.37 | 237.69(-0.58) | 232.97(-1.34) | 225.1(-1.95) | 216.14 | -2.3 | | -35 | 40(6.4) | -50 | [-25] | [-141] | [-54] | -113 | -874 | DT | -1 | HoldShort | | (-61) | -84 | -104 | -3 | -20 | -2.5,0 | 24 | | 7 | Mar/12 | 10 | 266.14 | 250.37 | 239.09(-0.54) | 236.14(-1.01) | 229.57(-1.9) | 218.18 | -2.2 | | -35 | 33(7.6) | -50 | [-23] | [-131] | [-39] | -120 | -845 | DT | -1.6 | HoldShort | | (-63) | -82 | -30 | -14 | -20 | -2.8,0 | 24 | | 8 | Mar/12 | 9 | 266.14 | 250.37 | 240.39(-0.52) | 238.55(-0.94) | 234.01(-1.83) | 218.76 | -2.2 | | -35 | 26(12.7) | -50 | [-22] | [-127] | [-298] | -145 | -876 | DT | -2.7 | HoldShort? | | (-61) | -79 | -790 | -27 | -20 | -3.8,0 | 24 | | 9 | Mar/11 | 15 | 270.49 | 255.32 | 241.64(-0.12) | 240.81(-0.23) | 238.37(-0.5) | 235.51 | -1.9 | | -33 | 13(-8) | -50 | [-5] | [-43] | [-33] | -103 | -252 | DT | -1 | CloseShort? | | (-20) | -22 | -66 | -19 | -20 | -2.1,0 | 27 | | 10 | Mar/11 | 14 | 270.49 | 255.32 | 241.93(-0.4) | 241.38(-0.12) | 239.58(-0.52) | 236.91 | -1.8 | | -33 | 21(-3) | -50 | [-20] | [-50] | [-35] | -78 | -87 | DT | -0.7 | HoldShort | | (-10) | -26 | -72 | -14 | -20 | -1.3,5 | 27 | | | | |
| 11 | Mar/11 | 13 | 270.49 | 255.32 | 242.9(-0.33) | 241.66(-0.26) | 240.83(-0.77) | 238.47 | -1.7 | | -33 | 24(-3.5) | -50 | [-17] | [-65] | [-35] | -64 | -117 | DT | -0.5 | OpenShort | | (-43) | -39 | -88 | -14 | -20 | -1,11 | 27 | | 12 | Mar/11 | 12 | 270.49 | 255.32 | 243.71(-0.33) | 242.29(-0.24) | 242.7(-0.16) | 240.38 | -1.6 | | -33 | 28(-2.4) | -50 | [-17] | [-33] | [-4] | -45 | -7 | DT | -0.4 | OpenShort | | (-34) | -8 | -8 | -8 | -6 | -0.6,20 | 27 | | 13 | Mar/11 | 11 | 270.49 | 255.32 | 244.53(-0.31) | 242.29(-0) | 243.08(-0.07) | 240.55 | -1.6 | | -33 | 30(-2) | -50 | [-16] | [-23] | [-23] | -37 | -27 | DT | -0.4 | OpenShort | | (-39) | -4 | -47 | -12 | -20 | -0.7,31 | 27 | | 14 | Mar/11 | 10 | 270.49 | 255.32 | 245.28(-0.3) | 242.88(0.11) | 243.25(0.03) | 241.56 | -1.5 | | -33 | 32(-1.4) | -50 | [-15] | [-15] | [-28] | -22 | -10 | DT | -0.3 | OpenShort | | (-33) | 2 | -76 | 10 | -20 | -0.6,43 | 27 | | 15 | Mar/11 | 9 | 270.49 | 255.32 | 246.02(-0.25) | 242.62(0.08) | 243.18(0.29) | 243.21 | -1.4 | | -33 | 33(-0.8) | -50 | [-13] | [-1] | [-67] | -21 | 38 | DT | 0 | OpenShort? | | (-31) | 15 | -207 | 14 | -1 | -0.4,39 | 27 | | | | |
| 16 | Mar/10 | 15 | 273.44 | 258.81 | 246.64(-0.12) | 242.42(0.16) | 242.48(0.25) | 247.82 | -1.5 | | -30 | 34(-6.2) | -30 | [-6] | [6] | [98] | -1 | 134 | UR | 0.8 | SmallShort? | | (-19) | 13 | 254 | 19 | 20 | 0.2,44 | 30 | | 17 | Mar/10 | 14 | 273.44 | 258.81 | 246.93(-0.37) | 242.04(-0.08) | 241.87(-0.33) | 242.28 | -1.8 | | -30 | 40(-2.6) | -50 | [-20] | [-34] | [16] | -53 | -49 | DP | 0.1 | OpenShort | | (-27) | -18 | 41 | 1 | 20 | -0.7,15 | 30 | | 18 | Mar/10 | 13 | 273.44 | 258.81 | 247.85(-0.4) | 242.24(-0.09) | 242.66(0.07) | 241.38 | -1.8 | | -30 | 43(-1.8) | -50 | [-22] | [-13] | [1] | -63 | -54 | DP | -0.2 | OpenShort | | (-46) | 4 | 9 | -7 | -5 | -0.9,10 | 30 | | 19 | Mar/10 | 12 | 273.44 | 258.81 | 248.84(-0.41) | 242.47(-0.01) | 242.5(0.18) | 241.19 | -1.8 | | -30 | 45(-1.4) | -50 | [-22] | [-5] | [19] | -59 | -86 | DP | -0.2 | OpenShort | | (-47) | 10 | 67 | -2 | -20 | -1,16 | 30 | | 20 | Mar/10 | 11 | 273.44 | 258.81 | 249.86(-0.45) | 242.49(-0.67) | 242.07(-0.12) | 239.74 | -1.9 | | -30 | 46(-1.1) | -50 | [-25] | [-40] | [-70] | -57 | -203 | DT | -0.3 | OpenShort | | (-51) | -7 | -229 | 8 | 20 | -1.3,26 | 30 | | | | |
| 21 | Mar/10 | 10 | 273.44 | 258.81 | 251(-0.4) | 244.13(-0.41) | 242.35(0.06) | 244.78 | -1.6 | | -30 | 47(-1.4) | -50 | [-22] | [-23] | [-10] | -43 | -46 | DT | 0.3 | OpenShort | | (-41) | 3 | -64 | 15 | 20 | -0.8,27 | 30 | | 22 | Mar/10 | 9 | 273.44 | 258.81 | 252(-0.35) | 245.14(-0.42) | 242.2(0.16) | 246.21 | -1.6 | | -30 | 49(-1) | -40 | [-19] | [-17] | [98] | -52 | -38 | DP | 0.5 | OpenShort? | | (-43) | 9 | 260 | 11 | 20 | -0.7,16 | 30 | | 23 | Mar/9 | 15 | 275.61 | 260.83 | 252.89(-0.45) | 246.18(-0.61) | 241.82(-0.25) | 240.59 | -2.1 | | -37 | 50(-2.3) | -50 | [-25] | [-53] | [21] | -82 | -299 | DP | -0.1 | OpenShort? | | (-54) | -14 | 72 | -1 | -20 | -1.4,3 | 23 | | 24 | Mar/9 | 14 | 275.61 | 260.83 | 254.04(-0.6) | 247.69(-0.69) | 242.44(-0.19) | 239.03 | -2.2 | | -37 | 52(2) | -50 | [-35] | [-57] | [-41] | -89 | -299 | DT | -0.4 | OpenShort | | (-57) | -11 | -98 | -1 | -20 | -1.7,4 | 23 | | 25 | Mar/9 | 13 | 275.61 | 260.83 | 255.57(-0.51) | 249.42(-0.58) | 242.9(-1.23) | 241.16 | -2 | | -37 | 50(2.3) | -50 | [-30] | [-113] | [-52] | -84 | -454 | DT | -0.2 | OpenShort | | (-66) | -72 | -130 | 4 | -20 | -1.7,9 | 23 | | | | |
| 26 | Mar/9 | 12 | 275.61 | 260.83 | 256.89(-0.45) | 250.86(-0.38) | 245.92(-0.87) | 244.02 | -1.9 | | -37 | 48(2.4) | -50 | [-26] | [-85] | [-11] | -78 | -378 | DT | -0.2 | OpenShort | | (-53) | -51 | -13 | 13 | -20 | -1.6,12 | 23 | | 27 | Mar/9 | 11 | 275.61 | 260.83 | 258.05(-0.4) | 251.83(-0.64) | 248.07(-0.98) | 244.32 | -1.8 | | -37 | 45(3.4) | -50 | [-23] | [-98] | [3] | -87 | -448 | DP | -0.5 | OpenShort | | (-52) | -57 | 30 | -8 | -20 | -1.8,8 | 23 | | 28 | Mar/9 | 10 | 275.61 | 260.83 | 259.09(-0.4) | 253.45(-0.69) | 250.54(-0.95) | 243.66 | -1.9 | | -37 | 42(5) | -50 | [-23] | [-98] | [24] | -96 | -515 | DP | -1 | OpenShort | | (-48) | -56 | 107 | -7 | -20 | -2.2,9 | 23 | | 29 | Mar/9 | 9 | 275.61 | 260.83 | 260.13(-0.45) | 255.2(-0.79) | 252.94(-1.17) | 241.35 | -2 | | -37 | 37(9.6) | -50 | [-26] | [-115] | [-235] | -117 | -637 | DT | -1.9 | HoldShort? | | (-52) | -68 | -646 | -18 | -20 | -3,8 | 23 | | 30 | Mar/6 | 15 | 278.37 | 265 | 261.29(-0.16) | 257.23(-0.24) | 255.93(0.05) | 256.23 | -1.5 | | -36 | 27(-3) | -50 | [-9] | [-18] | [24] | -62 | -99 | DP | 0.1 | OpenShort? | | (-19) | 3 | 63 | 5 | 20 | -1.1,16 | 28 | | | | |
| 31 | Mar/6 | 14 | 278.37 | 265 | 261.7(-0.11) | 257.86(-0.39) | 255.81(0.09) | 254.79 | -1.6 | | -36 | 30(1.4) | -50 | [-8] | [-21] | [-26] | -75 | -175 | DT | -0.2 | OpenShort | | (-21) | 6 | -80 | 2 | -1 | -1.5,13 | 28 | | 32 | Mar/6 | 13 | 278.37 | 265 | 261.98(-0.04) | 258.87(-0.28) | 255.59(-0.3) | 256.65 | -1.5 | | -36 | 29(1.1) | -50 | [-3] | [-43] | [16] | -64 | -222 | DP | 0.2 | OpenShort | | (-9) | -21 | 42 | 11 | 1 | -1.2,16 | 28 | | 33 | Mar/6 | 12 | 278.37 | 265 | 262.09(-0.1) | 259.61(-0.3) | 256.37(-0.43) | 255.69 | -1.5 | | -36 | 28(1.6) | -50 | [-7] | [-54] | [-10] | -76 | -245 | DT | -0.2 | OpenShort | | (-7) | -31 | -27 | 12 | -20 | -1.6,14 | 28 | | 34 | Mar/6 | 11 | 278.37 | 265 | 262.36(-0.14) | 260.4(-0.5) | 257.47(-0.41) | 256.31 | -1.5 | | -36 | 26(1.6) | -50 | [-10] | [-61] | [9] | -80 | -207 | DP | -0.3 | OpenShort | | (-11) | -29 | 30 | -6 | -2 | -1.6,10 | 28 | | 35 | Mar/6 | 10 | 278.37 | 265 | 262.74(-0.16) | 261.72(-0.45) | 258.53(-0.53) | 255.62 | -1.5 | | -36 | 25(1.5) | -50 | [-11] | [-68] | [21] | -96 | -253 | DP | -0.8 | OpenShort | | (-18) | -38 | 86 | -14 | -20 | -2,4 | 28 | | | | |
| 36 | Mar/6 | 9 | 278.37 | 265 | 263.17(-0.26) | 262.91(-0.51) | 259.91(-0.86) | 253.66 | -1.7 | | -36 | 23(5.2) | -50 | [-18] | [-95] | [-114] | -112 | -331 | DT | -1.8 | HoldShort? | | (-23) | -61 | -294 | -26 | -20 | -2.8,8 | 28 | | 37 | Mar/5 | 15 | 280.16 | 267.92 | 263.87(-0.09) | 264.27(-0.17) | 262.16(-0.26) | 260.56 | -1.4 | | -33 | 18(0.2) | -50 | [-6] | [-37] | [-16] | -63 | -114 | DT | -0.6 | OpenShort? | | (-16) | -18 | -27 | -14 | -20 | -1.2,17 | 28 | | 38 | Mar/5 | 14 | 280.16 | 267.92 | 264.1(-0.06) | 264.72(-0.13) | 262.85(-0.18) | 261.19 | -1.3 | | -33 | 18(-0.1) | -50 | [-4] | [-29] | [-15] | -55 | -100 | DT | -0.7 | OpenShort | | (-9) | -13 | -18 | -21 | -20 | -1.1,23 | 28 | | 39 | Mar/5 | 13 | 280.16 | 267.92 | 264.26(0.01) | 265.06(-0.11) | 263.32(-0.6) | 261.62 | -1.3 | | -33 | 18(-0.3) | -50 | [1] | [-57] | [-21] | -35 | -203 | DR | -0.7 | OpenShort | | (-6) | -43 | -38 | -17 | -20 | -1,40 | 28 | | 40 | Mar/5 | 12 | 280.16 | 267.92 | 264.22(0.03) | 265.36(-0.07) | 264.9(-0.38) | 262.51 | -1.2 | | -33 | 18(-0.2) | -50 | [2] | [-40] | [-41] | -21 | -140 | DR | -0.9 | OpenShort | | (3) | -27 | -101 | -17 | -20 | -0.7,47 | 28 | | | | |
| 41 | Mar/5 | 11 | 280.16 | 267.92 | 264.14(0.06) | 265.54(0.17) | 265.91(-0.17) | 264.91 | -1.1 | | -33 | 18(-0.8) | -35 | [4] | [-16] | [4] | 8 | -36 | RG | -0.4 | Wait | | (9) | -12 | 38 | -28 | -20 | 0.3,50 | 28 | | 42 | Mar/5 | 10 | 280.16 | 267.92 | 263.98(0.08) | 265.09(0.2) | 266.37(-0.08) | 264.02 | -1.1 | | -33 | 19(-3.7) | -30 | [6] | [-8] | [-2] | 15 | -64 | DR | -0.9 | OpenShort | | (6) | -6 | 20 | -18 | -20 | 0,65 | 28 | | 43 | Mar/5 | 9 | 280.16 | 267.92 | 263.78(0.16) | 264.57(0.09) | 266.6(-0.08) | 263.55 | -1.2 | | -33 | 23(-2.6) | -50 | [11] | [-11] | [-87] | 29 | -124 | DR | -0.9 | OpenShort? | | (8) | -6 | -247 | -9 | -20 | -0.1,81 | 28 | | 44 | Mar/4 | 15 | 281.78 | 270.9 | 263.37(0.26) | 264.32(0.21) | 266.8(0.37) | 269.52 | -0.9 | | -27 | 25(-4.5) | 40 | [18] | [31] | [37] | 91 | 123 | UT | 0.7 | HoldLong? | | (31) | 26 | 82 | 17 | 20 | 1.7,98 | 31 | | 45 | Mar/4 | 14 | 281.78 | 270.9 | 262.69(0.31) | 263.76(0.13) | 265.81(0.24) | 267.53 | -1 | | -27 | 30(-3.5) | 35 | [23] | [21] | [11] | 68 | 13 | UT | 0.4 | OpenLong | | (27) | 18 | 12 | 9 | 20 | 1.2,88 | 31 | | | | |
| 46 | Mar/4 | 13 | 281.78 | 270.9 | 261.87(0.32) | 263.42(-0.02) | 265.17(0.51) | 267.24 | -1 | | -27 | 33(-2.1) | 40 | [24] | [36] | [39] | 57 | 80 | UT | 0.4 | OpenLong | | (36) | 38 | 89 | 6 | 20 | 1.2,77 | 31 | | 47 | Mar/4 | 12 | 281.78 | 270.9 | 261.03(0.27) | 263.42(-0) | 263.81(0.48) | 265.13 | -1.2 | | -27 | 35(-1.6) | 40 | [20] | [33] | [12] | 40 | 59 | UT | 0.3 | OpenLong | | (32) | 36 | 23 | 3 | 20 | 0.8,70 | 31 | | 48 | Mar/4 | 11 | 281.78 | 270.9 | 260.34(0.25) | 263.47(0.01) | 262.54(0.26) | 264.58 | -1.2 | | -27 | 37(-1.6) | 20 | [19] | [17] | [5] | 41 | 35 | UT | 0.4 | OpenLong | | (30) | 19 | 0 | 14 | 20 | 0.8,71 | 31 | | 49 | Mar/4 | 10 | 281.78 | 270.9 | 259.69(0.26) | 263.45(0.14) | 261.85(0.05) | 264.57 | -1.2 | | -27 | 39(-2.5) | 10 | [19] | [6] | [5] | 38 | 23 | RG | 0.5 | Wait | | (29) | 4 | 9 | 13 | -1 | 0.9,65 | 31 | | 50 | Mar/4 | 9 | 281.78 | 270.9 | 259.01(0.31) | 263.08(0.13) | 261.72(0.02) | 264.35 | -1.3 | | -27 | 41(-0.4) | 40 | [23] | [5] | [58] | 32 | 6 | UT | 0.5 | OpenLong? | | (30) | 2 | 167 | 11 | 7 | 0.9,59 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|