ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $45.2700

ADM Daily Change: 9.83% Daily StdDev 2.74% ADM EMA_5_Trend: -1.7% 10Minute StdDev: $1.4293

Latest Price : $34.64(9.83%)

Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-28]	[15]	-67	-294	DP	-0.1	OpenShort	(-46)	-11	51	-2	-20	-1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 0.72%) 33.77(hourly_sma_20 5.47%) 36.47(daily_ema_10 13.9%) 39.06(daily_ema_20 21.99%)

2	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-50]	[-46]	-70	-442	DT	-0.3	OpenShort	(-46)	-20	-163	2	20	-1.3,13	33
3	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-10]	[-11]	-60	-245	DT	0	OpenShort	(-33)	15	-68	5	20	-1,15	33
4	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-3]	[76]	-60	-128	DP	0.3	OpenShort?	(-24)	22	191	6	20	-0.9,13	33
5	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-48]	[-40]	-77	-435	DT	-0.1	OpenShort?	(-43)	-10	-119	9	-20	-1.5,11	21

6	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-41]	[-13]	-75	-385	DT	0.2	OpenShort	(-41)	-5	-41	13	-19	-1.4,10	21
7	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-92]	[65]	-79	-584	DP	0.3	OpenShort	(-32)	-55	195	14	-20	-1.4,6	21
8	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-121]	[-13]	-105	-826	DT	-0.6	HoldShort	(-38)	-77	2	12	-20	-2.2,0	21
9	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-129]	[-64]	-115	-850	DT	-1.2	HoldShort	(-43)	-79	-131	-9	-20	-2.6,0	21
10	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-111]	[-47]	-120	-760	DT	-1.6	HoldShort	(-42)	-70	-64	-16	-20	-2.8,0	21

11	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-100]	[-187]	-140	-748	DT	-2.4	HoldShort?	(-36)	-64	-469	-25	-20	-3.6,0	21
12	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-34]	[-16]	-89	-226	DT	-0.5	HoldShort?	(-10)	-20	-15	-16	-20	-1.6,1	25
13	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-41]	[-20]	-72	-69	DT	-0.6	OpenShort	(-6)	-26	-22	-12	-20	-1.2,8	25
14	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-67]	[-31]	-66	-155	DT	-0.7	OpenShort	(-25)	-48	-66	-21	-20	-1.2,14	25
15	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-37]	[-5]	-41	7	DT	-0.7	OpenShort	(-21)	-18	2	-14	-20	-0.7,27	25

16	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-25]	[-36]	-36	-29	DT	-0.8	OpenShort	(-25)	-11	-84	-19	-20	-0.9,37	25
17	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[1]	[-12]	-3	126	RG	-0.4	Wait	(-19)	12	-34	9	-20	-0.4,57	25
18	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[12]	[-58]	1	169	RG	-0.1	Wait?	(-21)	25	-188	18	20	-0.3,58	25
19	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[25]	[74]	22	295	UR	1.2	SmallShort?	(-8)	28	168	29	20	0.6,57	29
20	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-12]	[28]	-30	118	DP	0.5	OpenShort	(-14)	-2	63	13	20	-0.3,28	29

21	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-45	[-18]	[-6]	[33]	-53	71	DP	0.1	OpenShort	(-28)	7	91	-1	20	-0.7,15	29
22	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-13]	[17]	-66	-49	DP	-0.2	OpenShort	(-31)	2	66	-3	-20	-1.1,12	29
23	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-51]	[-56]	-69	-206	DT	-0.5	OpenShort	(-37)	-21	-173	4	11	-1.5,19	29
24	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-31]	[-9]	-51	-55	DT	0.1	OpenShort	(-31)	-9	-51	12	20	-0.9,22	29
25	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-19]	[48]	-56	-24	DP	0.3	OpenShort?	(-26)	3	120	8	20	-0.8,14	29

26	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-43]	[16]	-80	-200	DP	-0.2	OpenShort?	(-32)	-10	57	-2	-20	-1.4,5	19
27	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-50]	[-39]	-88	-207	DT	-0.5	OpenShort	(-34)	-11	-100	0	-20	-1.8,7	19
28	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-82]	[-33]	-79	-345	DT	-0.1	OpenShort	(-36)	-49	-84	8	-20	-1.6,11	19
29	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-61]	[9]	-75	-253	DP	-0	OpenShort	(-30)	-34	37	17	-20	-1.5,13	19
30	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-84]	[1]	-88	-375	DP	-0.5	OpenShort	(-31)	-48	19	-2	-20	-1.8,7	19

31	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-85]	[7]	-104	-459	BT	-0.9	OpenLong	(-31)	-49	52	-5	-20	-2.3,4	19
32	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-102]	[-133]	-127	-575	DT	-1.8	HoldShort?	(-31)	-63	-346	-18	-20	-3.1,1	19
33	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-32]	[4]	-82	-144	DP	-0.3	OpenShort?	(-13)	-10	14	-1	-5	-1.5,6	22
34	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-27]	[-26]	-90	-176	DT	-0.5	OpenShort	(-13)	-3	-66	-4	-20	-1.9,8	22
35	Mar/6	13	41.82	38.99	38.37(-0.08)	38.02(-0.22)	37.59(-0.33)	37.6	-1.3	-44	16(0.9)	-50	[-5]	[-38]	[2]	-73	-201	DP	0	OpenShort	(-8)	-20	10	6	-20	-1.5,15	22

36	Mar/6	12	41.82	38.99	38.4(-0.11)	38.1(-0.24)	37.72(-0.4)	37.55	-1.3	-44	15(1.1)	-50	[-7]	[-43]	[-14]	-78	-212	DT	-0.4	OpenShort	(-6)	-24	-37	15	-20	-1.8,17	22
37	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-46]	[2]	-77	-140	DP	-0.3	OpenShort	(-8)	-21	8	-1	-11	-1.6,13	22
38	Mar/6	10	41.82	38.99	38.49(-0.13)	38.34(-0.3)	38.01(-0.43)	37.7	-1.3	-44	13(0.7)	-50	[-8]	[-47]	[18]	-92	-193	DP	-0.8	OpenShort	(-10)	-26	70	-11	-20	-1.9,6	22
39	Mar/6	9	41.82	38.99	38.54(-0.22)	38.46(-0.42)	38.18(-0.68)	37.35	-1.4	-44	12(3.2)	-50	[-13]	[-67]	[-71]	-123	-270	DT	-2.2	HoldShort?	(-13)	-41	-174	-30	-20	-3.1,5	22
40	Mar/5	15	42.25	39.59	38.54(0)	38.62(-0.17)	38.44(-0.13)	38.24	-1.3	-40	9(0.1)	-50	[0]	[-23]	[-13]	-73	-125	DR	-0.7	OpenShort?	(-10)	-8	-19	-19	-20	-1.4,12	22

41	Mar/5	14	42.25	39.59	38.54(-0)	38.69(-0.07)	38.49(-0.04)	38.34	-1.2	-40	9(-0.7)	-50	[-0]	[-14]	[-10]	-58	-88	DR	-0.5	OpenShort	(2)	-2	-13	-16	-20	-1.1,20	22
42	Mar/5	13	42.25	39.59	38.63(0.05)	38.72(-0.07)	38.51(-0.4)	38.41	-1.2	-40	9(-0.4)	-50	[3]	[-35]	[-13]	-33	-179	DR	-0.3	OpenShort	(0)	-24	-27	-8	-20	-0.7,35	22
43	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-21]	[-13]	-17	-96	DR	-0.4	OpenShort	(6)	-11	-25	-9	-20	-0.2,38	22
44	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-40	[3]	[-17]	[5]	-10	-54	RG	-0.2	Wait	(4)	-10	39	-33	-20	0.3,33	22
45	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-18]	[-3]	-8	-88	DR	-1	OpenShort	(2)	-11	13	-22	-20	-0.3,50	22

46	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-15]	[-58]	9	-135	DR	-1.3	OpenShort?	(4)	-7	-151	-16	-20	-0.4,69	22
47	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[14]	[27]	88	86	UT	0.7	HoldLong?	(13)	15	56	15	20	1.8,93	23
48	Mar/4	14	42.64	40.15	38.47(0.25)	38.65(0.08)	38.83(0.11)	38.91	-1.2	-36	15(-3.3)	5	[15]	[5]	[-2]	59	-71	CR	0.2	HoldShort	(10)	7	-21	20	20	1,84	23
49	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[19]	[21]	57	20	UT	0.4	OpenLong	(19)	23	33	19	20	1.2,77	23
50	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[21]	[15]	44	-1	UT	0.3	OpenLong	(22)	20	39	15	0	1,69	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI