|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $52.1700 One month high (close): $64.7900
XLP Daily Change: 8.51% Daily StdDev 2.17% XLP EMA_5_Trend: -1.7% 10Minute StdDev: $2.1152
Latest Price : $56.61(8.51%) | Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.8)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 60.94 | 59.25 | 56.26(-0.39) | 53.97(-0.65) | 53.66(0.29) | 53.98 | -2.2 | | -15 | 79(0.5) | -50 | [-18] | [-16] | [24] | -59 | -288 | DP | 0.1 | OpenShort | | (-75) | 13 | 33 | 7 | 20 | -0.9,14 | 40 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces: 53.97(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 56.26(hourly_sma_20 4.22%) 59.25(daily_ema_10 9.76%) 60.94(daily_ema_20 12.89%)
|
| | | 2 | Mar/13 | 9 | 60.94 | 59.25 | 56.48(-0.52) | 54.32(-0.76) | 53.5(0.12) | 53.88 | -2.2 | | -15 | 79(-0.7) | -25 | [-24] | [-28] | [145] | -66 | -315 | DP | 0.2 | OpenShort? | | (-74) | 6 | 407 | 3 | 20 | -1,9 | 40 | | 3 | Mar/12 | 15 | 61.35 | 59.54 | 56.77(-0.66) | 54.73(-1) | 53.44(-0.55) | 52.66 | -2.8 | | -24 | 80(0.6) | -50 | [-30] | [-79] | [-89] | -82 | -583 | DT | -0.3 | HoldShort? | | (-114) | -25 | -256 | 3 | -20 | -1.6,8 | 27 | | 4 | Mar/12 | 14 | 61.35 | 59.54 | 57.15(-0.49) | 55.28(-0.86) | 53.74(0.15) | 53.44 | -2.6 | | -24 | 79(3.9) | -50 | [-26] | [-44] | [-104] | -79 | -489 | DT | -0.1 | OpenShort | | (-107) | 8 | -300 | 6 | -20 | -1.5,9 | 27 | | 5 | Mar/12 | 13 | 61.35 | 59.54 | 57.43(-0.38) | 55.76(-0.8) | 53.66(-1.12) | 54.37 | -2.3 | | -24 | 75(3.1) | -25 | [-20] | [-110] | [132] | -74 | -499 | DP | 0.3 | OpenShort | | (-75) | -60 | 393 | 10 | -2 | -1.3,9 | 27 | | | | |
| 6 | Mar/12 | 12 | 61.35 | 59.54 | 57.65(-0.52) | 56.21(-1.02) | 54.27(-1.58) | 53.18 | -2.7 | | -24 | 72(7.6) | -50 | [-28] | [-142] | [-49] | -92 | -741 | DT | -0.5 | OpenShort | | (-91) | -85 | -114 | 17 | -20 | -2,8 | 27 | | 7 | Mar/12 | 11 | 61.35 | 59.54 | 57.95(-0.55) | 56.79(-1.12) | 55.14(-1.59) | 53.53 | -2.6 | | -24 | 64(8) | -50 | [-30] | [-146] | [-83] | -97 | -713 | DT | -0.8 | OpenShort | | (-91) | -86 | -207 | 0 | -20 | -2.2,8 | 27 | | 8 | Mar/12 | 10 | 61.35 | 59.54 | 58.27(-0.48) | 57.43(-0.78) | 56.03(-1.4) | 54.17 | -2.3 | | -24 | 56(8.1) | -25 | [-26] | [-126] | [104] | -105 | -660 | BT | -1.1 | OpenLong | | (-90) | -75 | 370 | -2 | -20 | -2.4,5 | 27 | | 9 | Mar/12 | 9 | 61.35 | 59.54 | 58.55(-0.55) | 57.88(-0.95) | 56.83(-1.78) | 53.05 | -2.7 | | -24 | 48(23) | -50 | [-30] | [-152] | [-478] | -143 | -907 | DT | -2.6 | HoldShort? | | (-104) | -96 | -1332 | -18 | -20 | -3.7,0 | 27 | | 10 | Mar/11 | 15 | 62 | 60.33 | 58.87(-0.14) | 58.43(-0.2) | 57.86(-0.5) | 57.41 | -2 | | -22 | 25(-5.8) | -50 | [-8] | [-47] | [-21] | -98 | -245 | DT | -0.6 | HoldShort? | | (-33) | -27 | -40 | -7 | -20 | -1.9,0 | 33 | | | | |
| 11 | Mar/11 | 14 | 62 | 60.33 | 58.95(-0.3) | 58.55(-0.16) | 58.15(-0.49) | 57.54 | -2 | | -22 | 31(-2.2) | -50 | [-21] | [-57] | [-54] | -100 | -170 | DT | -0.9 | CloseShort | | (-25) | -34 | -137 | -10 | -20 | -2,0 | 33 | | 12 | Mar/11 | 13 | 62 | 60.33 | 59.12(-0.23) | 58.64(-0.3) | 58.44(-0.66) | 57.99 | -1.8 | | -22 | 33(-1) | -50 | [-16] | [-73] | [-21] | -88 | -164 | DT | -0.6 | HoldShort | | (-47) | -46 | -49 | -19 | -20 | -1.5,0 | 33 | | 13 | Mar/11 | 12 | 62 | 60.33 | 59.26(-0.24) | 58.82(-0.32) | 58.83(-0.18) | 58.15 | -1.7 | | -22 | 34(-2.5) | -50 | [-17] | [-40] | [-9] | -77 | -112 | DT | -0.9 | HoldShort | | (-39) | -13 | -18 | -14 | -5 | -1.4,8 | 33 | | 14 | Mar/11 | 11 | 62 | 60.33 | 59.41(-0.22) | 59.01(-0.16) | 58.94(-0.11) | 58.21 | -1.7 | | -22 | 37(-0.5) | -50 | [-15] | [-29] | [-75] | -69 | -124 | DT | -0.9 | OpenShort | | (-44) | -8 | -200 | -20 | -20 | -1.5,19 | 33 | | 15 | Mar/11 | 10 | 62 | 60.33 | 59.54(-0.18) | 59.11(0.03) | 59.01(0.11) | 58.88 | -1.4 | | -22 | 37(-2) | -50 | [-13] | [-7] | [-10] | -31 | -28 | DT | -0.2 | OpenShort | | (-32) | 8 | -30 | 15 | -20 | -0.8,39 | 33 | | | | |
| 16 | Mar/11 | 9 | 62 | 60.33 | 59.65(-0.14) | 59.09(-0.05) | 58.94(0.16) | 58.98 | -1.3 | | -22 | 39(-0.5) | -50 | [-10] | [-5] | [-92] | -36 | -39 | DT | 0 | OpenShort? | | (-30) | 11 | -284 | 16 | -5 | -0.8,34 | 33 | | 17 | Mar/10 | 15 | 62.35 | 60.76 | 59.73(-0.01) | 59.12(0.02) | 58.84(0.07) | 59.95 | -1.2 | | -19 | 40(-4.2) | -5 | [-1] | [1] | [136] | -10 | 51 | UR | 1.2 | SmallShort? | | (-12) | 5 | 377 | 21 | 20 | 0.2,35 | 39 | | 18 | Mar/10 | 14 | 62.35 | 60.76 | 59.74(-0.25) | 59.11(-0.19) | 58.8(-0.47) | 58.69 | -1.8 | | -19 | 44(-3.3) | -50 | [-19] | [-53] | [14] | -75 | -122 | DP | -0.1 | OpenShort | | (-21) | -36 | 46 | -5 | -2 | -1.2,5 | 39 | | 19 | Mar/10 | 13 | 62.35 | 60.76 | 59.89(-0.26) | 59.22(-0.15) | 59.08(-0.21) | 58.54 | -1.9 | | -19 | 47(-1.3) | -50 | [-20] | [-32] | [-10] | -83 | -139 | DT | -0.6 | HoldShort | | (-49) | -16 | -9 | -18 | -20 | -1.4,2 | 39 | | 20 | Mar/10 | 12 | 62.35 | 60.76 | 60.05(-0.28) | 59.31(-0.08) | 59.21(-0.05) | 58.57 | -1.9 | | -19 | 49(-1.2) | -50 | [-22] | [-17] | [3] | -73 | -133 | DP | -0.7 | OpenShort | | (-49) | -4 | 30 | -12 | -20 | -1.5,15 | 39 | | | | |
| 21 | Mar/10 | 11 | 62.35 | 60.76 | 60.22(-0.32) | 59.36(-0.42) | 59.24(-0.25) | 58.47 | -1.9 | | -19 | 50(-0.7) | -50 | [-25] | [-46] | [-125] | -60 | -177 | DT | -0.8 | OpenShort | | (-53) | -19 | -370 | 5 | -20 | -1.7,33 | 39 | | 22 | Mar/10 | 10 | 62.35 | 60.76 | 60.41(-0.24) | 59.61(-0.15) | 59.39(-0.04) | 59.73 | -1.3 | | -19 | 50(-4.5) | -50 | [-19] | [-18] | [-27] | -30 | -9 | DT | 0.3 | OpenShort | | (-40) | -3 | -102 | 18 | 20 | -0.7,38 | 39 | | 23 | Mar/10 | 9 | 62.35 | 60.76 | 60.55(-0.17) | 59.7(-0.17) | 59.41(0.07) | 60.08 | -1.1 | | -19 | 55(-2) | -40 | [-13] | [-9] | [97] | -36 | 3 | DP | 0.6 | OpenShort? | | (-37) | 5 | 267 | 12 | 20 | -0.4,24 | 39 | | 24 | Mar/9 | 15 | 62.55 | 60.9 | 60.65(-0.24) | 59.8(-0.29) | 59.37(-0.08) | 59.18 | -1.7 | | -23 | 57(0.8) | -40 | [-19] | [-34] | [42] | -75 | -143 | DP | -0.2 | OpenShort? | | (-44) | -6 | 132 | -5 | -12 | -1.3,8 | 32 | | 25 | Mar/9 | 14 | 62.55 | 60.9 | 60.79(-0.35) | 59.97(-0.39) | 59.42(-0.1) | 58.74 | -1.9 | | -23 | 56(0.7) | -50 | [-28] | [-42] | [-55] | -85 | -191 | DT | -0.6 | HoldShort | | (-49) | -8 | -146 | -5 | -20 | -1.8,10 | 32 | | | | |
| 26 | Mar/9 | 13 | 62.55 | 60.9 | 61(-0.27) | 60.2(-0.24) | 59.48(-0.58) | 59.23 | -1.6 | | -23 | 55(1.8) | -50 | [-22] | [-74] | [-65] | -73 | -232 | DT | -0.2 | OpenShort | | (-58) | -47 | -182 | 4 | -20 | -1.6,17 | 32 | | 27 | Mar/9 | 12 | 62.55 | 60.9 | 61.16(-0.21) | 60.35(-0.03) | 59.83(-0.26) | 59.85 | -1.3 | | -23 | 54(0.9) | -50 | [-17] | [-38] | [-1] | -60 | -143 | DT | 0 | OpenShort | | (-37) | -21 | 0 | 13 | -20 | -1.2,20 | 32 | | 28 | Mar/9 | 11 | 62.55 | 60.9 | 61.29(-0.15) | 60.37(-0.31) | 59.99(-0.41) | 59.85 | -1.3 | | -23 | 53(2.3) | -50 | [-12] | [-60] | [39] | -71 | -208 | DP | -0.1 | OpenShort | | (-37) | -33 | 125 | -10 | -5 | -1.3,12 | 32 | | 29 | Mar/9 | 10 | 62.55 | 60.9 | 61.38(-0.17) | 60.56(-0.37) | 60.24(-0.48) | 59.43 | -1.5 | | -23 | 50(5.1) | -50 | [-14] | [-69] | [32] | -84 | -297 | DP | -0.8 | OpenShort | | (-37) | -39 | 112 | -10 | -20 | -1.9,14 | 32 | | 30 | Mar/9 | 9 | 62.55 | 60.9 | 61.48(-0.2) | 60.79(-0.47) | 60.53(-0.65) | 59.05 | -1.7 | | -23 | 45(9.2) | -50 | [-16] | [-87] | [-194] | -98 | -383 | DT | -1.6 | OpenShort? | | (-33) | -52 | -549 | -21 | -20 | -2.6,17 | 32 | | | | |
| 31 | Mar/6 | 15 | 62.83 | 61.33 | 61.6(-0.03) | 61.08(-0.22) | 60.93(0.11) | 60.96 | -1 | | -20 | 36(-2.7) | -5 | [-2] | [-8] | [33] | -42 | -74 | RG | 0 | Wait? | | (-9) | 9 | 89 | 1 | 20 | -0.9,31 | 37 | | 32 | Mar/6 | 14 | 62.83 | 61.33 | 61.62(0.01) | 61.21(-0.32) | 60.87(0.2) | 60.65 | -1.2 | | -20 | 39(-0.3) | -50 | [1] | [-3] | [-43] | -54 | -139 | DR | -0.3 | OpenShort | | (-9) | 18 | -130 | -1 | 3 | -1.3,29 | 37 | | 33 | Mar/6 | 13 | 62.83 | 61.33 | 61.61(0.06) | 61.41(-0.15) | 60.75(-0.2) | 61.1 | -0.9 | | -20 | 39(-2.6) | 0 | [5] | [-30] | [21] | -35 | -136 | RG | 0.5 | Wait | | (9) | -18 | 60 | 7 | 2 | -0.7,33 | 37 | | 34 | Mar/6 | 12 | 62.83 | 61.33 | 61.57(0.02) | 61.5(-0.19) | 60.87(-0.28) | 60.89 | -1 | | -20 | 42(-0.7) | -50 | [2] | [-40] | [-15] | -45 | -156 | DR | 0 | OpenShort | | (9) | -25 | -40 | 7 | -20 | -0.9,28 | 37 | | 35 | Mar/6 | 11 | 62.83 | 61.33 | 61.56(-0.02) | 61.62(-0.3) | 61.04(-0.31) | 61.03 | -1 | | -20 | 42(0.3) | -30 | [-2] | [-49] | [34] | -50 | -119 | DP | -0 | OpenShort | | (5) | -28 | 111 | -17 | -3 | -0.7,18 | 37 | | | | |
| 36 | Mar/6 | 10 | 62.83 | 61.33 | 61.57(-0.03) | 61.8(-0.29) | 61.23(-0.54) | 60.65 | -1.2 | | -20 | 42(1.1) | -30 | [-3] | [-69] | [47] | -56 | -204 | DP | -0.7 | OpenShort | | (-9) | -48 | 170 | -24 | -20 | -1.2,24 | 37 | | 37 | Mar/6 | 9 | 62.83 | 61.33 | 61.59(-0.14) | 61.98(-0.36) | 61.56(-0.82) | 60.07 | -1.5 | | -20 | 41(4.5) | -50 | [-13] | [-99] | [-174] | -65 | -283 | DT | -2 | OpenShort? | | (-14) | -73 | -472 | -36 | -20 | -2,35 | 37 | | 38 | Mar/5 | 15 | 62.96 | 61.61 | 61.68(0.07) | 61.98(-0) | 62.07(-0.11) | 61.73 | -0.7 | | -17 | 37(-1.2) | -35 | [6] | [-14] | [-5] | 2 | -40 | DR | -0.5 | OpenShort? | | (0) | -10 | 4 | -17 | -20 | 0.1,49 | 39 | | 39 | Mar/5 | 14 | 62.96 | 61.61 | 61.63(0.1) | 62.21(0.05) | 62.14(-0.08) | 61.72 | -0.7 | | -17 | 38(-2.7) | -50 | [9] | [-8] | [-34] | 17 | -52 | DR | -0.6 | OpenShort | | (11) | -7 | -77 | -15 | -20 | 0.1,64 | 39 | | 40 | Mar/5 | 13 | 62.96 | 61.61 | 61.57(0.17) | 62.18(0.09) | 62.19(-0.3) | 61.99 | -0.5 | | -17 | 40(-4.2) | -50 | [15] | [-25] | [-33] | 42 | -56 | DR | -0.3 | OpenShort | | (23) | -27 | -89 | -3 | -20 | 0.6,77 | 39 | | | | |
| 41 | Mar/5 | 12 | 62.96 | 61.61 | 61.46(0.18) | 62.13(0.18) | 62.38(-0.04) | 62.31 | -0.4 | | -17 | 45(-1.9) | -50 | [16] | [3] | [-29] | 52 | 43 | CR | -0.1 | HoldShort | | (37) | -4 | -81 | -4 | -18 | 1,77 | 39 | | 42 | Mar/5 | 11 | 62.96 | 61.61 | 61.35(0.21) | 62.02(0.33) | 62.4(0.09) | 62.6 | -0.2 | | -17 | 47(0.6) | 25 | [19] | [22] | [48] | 61 | 104 | UT | 0.2 | OpenLong | | (40) | 8 | 153 | -13 | -3 | 1.5,73 | 39 | | 43 | Mar/5 | 10 | 62.96 | 61.61 | 61.22(0.17) | 61.82(0.29) | 62.34(0.08) | 62.06 | -0.5 | | -17 | 46(-1.4) | 15 | [15] | [19] | [1] | 52 | 63 | UT | -0.3 | OpenLong | | (28) | 7 | 18 | -14 | -20 | 1,77 | 39 | | 44 | Mar/5 | 9 | 62.96 | 61.61 | 61.11(0.23) | 61.64(0.22) | 62.29(0.19) | 62 | -0.5 | | -17 | 47(-4) | -50 | [21] | [27] | [-86] | 63 | 57 | CR | -0.3 | HoldShort? | | (32) | 17 | -254 | -7 | -3 | 1,88 | 39 | | 45 | Mar/4 | 15 | 63.07 | 61.82 | 60.97(0.32) | 61.5(0.27) | 62.17(0.48) | 62.91 | -0.1 | | -14 | 51(0.7) | 25 | [29] | [61] | [54] | 100 | 217 | UT | 0.8 | CloseLong? | | (58) | 43 | 132 | 10 | 20 | 2,100 | 45 | | | | |
| 46 | Mar/4 | 14 | 63.07 | 61.82 | 60.77(0.41) | 61.34(0.23) | 61.88(0.39) | 62.44 | -0.3 | | -14 | 51(-9.3) | 25 | [38] | [54] | [22] | 95 | 106 | UT | 0.6 | HoldLong | | (53) | 36 | 42 | 12 | 20 | 1.8,100 | 45 | | 47 | Mar/4 | 13 | 63.07 | 61.82 | 60.52(0.41) | 61.2(0.09) | 61.64(0.57) | 62.29 | -0.4 | | -14 | 60(-7) | 25 | [38] | [64] | [56] | 84 | 150 | UT | 0.6 | HoldLong | | (75) | 52 | 139 | 9 | 20 | 1.6,94 | 45 | | 48 | Mar/4 | 12 | 63.07 | 61.82 | 60.27(0.36) | 61.15(0.15) | 61.29(0.49) | 61.8 | -0.7 | | -14 | 67(-5.1) | 25 | [33] | [58] | [46] | 70 | 126 | UT | 0.4 | OpenLong | | (70) | 45 | 114 | 23 | 20 | 1.2,90 | 45 | | 49 | Mar/4 | 11 | 63.07 | 61.82 | 60.05(0.32) | 61.06(0.17) | 60.99(0.25) | 61.4 | -0.9 | | -14 | 72(-4.2) | 15 | [29] | [36] | [-1] | 59 | 85 | CR | 0.3 | HoldShort | | (61) | 23 | -12 | 20 | -2 | 1,84 | 45 | | 50 | Mar/4 | 10 | 63.07 | 61.82 | 59.86(0.36) | 60.96(0.26) | 60.84(0.07) | 61.44 | -0.9 | | -14 | 76(-3.3) | 25 | [33] | [25] | [21] | 57 | 81 | UT | 0.4 | OpenLong | | (61) | 6 | 51 | 19 | 8 | 1.1,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|