|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $68.7700 One month high (close): $90.7000
XLNX Daily Change: 11.24% Daily StdDev 3.13% XLNX EMA_5_Trend: -0.91% 10Minute StdDev: $2.5423
Latest Price : $76.5(11.24%) | Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($2.8) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 81.85 | 77.85 | 72.34(-0.38) | 69.68(-0.6) | 69.96(-0.53) | 69.35 | -2.1 | | -17 | 48(0.6) | -50 | [-12] | [-34] | [-9] | -55 | -235 | DT | -0.2 | OpenShort | | (-19) | -17 | -48 | 2 | 20 | -1.1,23 | 41 | Sample size 49 Avg positive next hour return: 0.37%(27%) Avg negative next hour return: -0.62%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.68(hourly_sma_10 0.48%) 72.34(hourly_sma_20 4.31%) 77.85(daily_ema_10 12.26%) 81.85(daily_ema_20 18.02%)
|
| | | 2 | Mar/13 | 10 | 81.85 | 77.85 | 72.61(-0.31) | 70.1(-0.53) | 70.33(0.25) | 70.09 | -2 | | -17 | 47(0.6) | -50 | [-10] | [-7] | [-6] | -50 | -86 | DT | -0.1 | OpenShort | | (-15) | 8 | -47 | 4 | 20 | -0.9,23 | 41 | | 3 | Mar/13 | 9 | 81.85 | 77.85 | 72.84(-0.29) | 70.48(-0.48) | 70.15(0.67) | 70.83 | -1.9 | | -17 | 47(-0.1) | -35 | [-9] | [7] | [42] | -47 | 46 | UR | 0.2 | SmallShort? | | (-12) | 21 | 89 | 4 | 20 | -0.7,21 | 41 | | 4 | Mar/12 | 15 | 82.53 | 78.52 | 73.05(-0.42) | 70.82(-0.77) | 69.68(0.15) | 69.46 | -2.2 | | -24 | 47(2.1) | -50 | [-13] | [-18] | [-9] | -62 | -166 | DT | -0.1 | OpenShort? | | (-19) | 5 | -39 | 10 | 20 | -1.3,21 | 27 | | 5 | Mar/12 | 14 | 82.53 | 78.52 | 73.36(-0.3) | 71.37(-0.67) | 69.57(0.23) | 70.07 | -2.1 | | -24 | 45(1.7) | -50 | [-11] | [-14] | [-20] | -61 | -161 | DT | 0.2 | OpenShort | | (-18) | 8 | -73 | 16 | 18 | -1.2,19 | 27 | | | | |
| 6 | Mar/12 | 13 | 82.53 | 78.52 | 73.58(-0.27) | 71.85(-0.59) | 69.41(-0.67) | 71.22 | -1.9 | | -24 | 43(0.6) | -40 | [-10] | [-45] | [52] | -60 | -238 | DP | 0.7 | OpenShort | | (-11) | -24 | 132 | 19 | 20 | -0.9,13 | 27 | | 7 | Mar/12 | 12 | 82.53 | 78.52 | 73.78(-0.47) | 72.28(-0.88) | 69.88(-1.3) | 69.19 | -2.2 | | -24 | 42(3.1) | -50 | [-17] | [-75] | [8] | -92 | -502 | DP | -0.3 | OpenShort | | (-19) | -47 | 46 | 14 | -20 | -1.8,3 | 27 | | 8 | Mar/12 | 11 | 82.53 | 78.52 | 74.13(-0.63) | 72.92(-1.18) | 70.8(-1.6) | 68.49 | -2.4 | | -24 | 39(4.1) | -50 | [-23] | [-92] | [-25] | -110 | -573 | DT | -1 | HoldShort | | (-25) | -58 | -27 | -7 | -20 | -2.4,0 | 27 | | 9 | Mar/12 | 10 | 82.53 | 78.52 | 74.6(-0.58) | 73.79(-0.85) | 71.95(-1.66) | 68.91 | -2.3 | | -24 | 35(5.9) | -50 | [-21] | [-88] | [-32] | -118 | -627 | DT | -1.5 | HoldShort | | (-28) | -60 | -22 | -11 | -20 | -2.7,0 | 27 | | 10 | Mar/12 | 9 | 82.53 | 78.52 | 75.04(-0.48) | 74.42(-0.77) | 73.16(-1.53) | 69.25 | -2.2 | | -24 | 29(9.9) | -50 | [-18] | [-81] | [-118] | -133 | -690 | DT | -2.2 | HoldShort? | | (-26) | -56 | -264 | -21 | -20 | -3.3,0 | 27 | | | | |
| 11 | Mar/11 | 15 | 83.69 | 79.73 | 75.4(-0.16) | 74.99(-0.18) | 74.29(-0.53) | 73.55 | -1.9 | | -21 | 19(-1.1) | -50 | [-6] | [-29] | [-15] | -90 | -228 | DT | -0.6 | HoldShort? | | (-10) | -19 | -15 | -14 | -20 | -1.6,0 | 28 | | 12 | Mar/11 | 14 | 83.69 | 79.73 | 75.52(-0.38) | 75.13(-0.09) | 74.68(-0.48) | 73.8 | -1.9 | | -21 | 20(-4.5) | -50 | [-14] | [-29] | [-19] | -85 | -15 | DT | -0.8 | HoldShort | | (-7) | -18 | -27 | -12 | -20 | -1.6,5 | 28 | | 13 | Mar/11 | 13 | 83.69 | 79.73 | 75.81(-0.31) | 75.19(-0.13) | 75.04(-0.79) | 74.24 | -1.8 | | -21 | 25(-2.2) | -50 | [-12] | [-40] | [-22] | -71 | -117 | DT | -0.6 | OpenShort | | (-17) | -30 | -44 | -15 | -20 | -1.2,9 | 28 | | 14 | Mar/11 | 12 | 83.69 | 79.73 | 76.04(-0.31) | 75.29(-0.09) | 75.63(-0.07) | 74.97 | -1.7 | | -21 | 27(-3.4) | -50 | [-12] | [-13] | [-0] | -48 | 104 | DT | -0.5 | OpenShort | | (-13) | -3 | 4 | -5 | -9 | -0.7,20 | 28 | | 15 | Mar/11 | 11 | 83.69 | 79.73 | 76.28(-0.28) | 75.35(0.05) | 75.68(-0.02) | 74.9 | -1.7 | | -21 | 31(-1.7) | -50 | [-11] | [-8] | [-18] | -49 | 49 | DT | -0.5 | OpenShort | | (-15) | -1 | -36 | -13 | -20 | -0.9,24 | 28 | | | | |
| 16 | Mar/11 | 10 | 83.69 | 79.73 | 76.5(-0.26) | 75.31(0.03) | 75.69(0.16) | 75.5 | -1.6 | | -21 | 32(-2.1) | -50 | [-10] | [-1] | [1] | -27 | 119 | DP | -0.1 | OpenShort | | (-12) | 6 | -5 | 12 | 12 | -0.6,38 | 28 | | 17 | Mar/11 | 9 | 83.69 | 79.73 | 76.7(-0.27) | 75.28(-0.08) | 75.57(0.3) | 75.59 | -1.5 | | -21 | 34(-1.8) | -50 | [-10] | [2] | [-25] | -32 | 146 | RG | 0 | Wait? | | (-12) | 11 | -94 | 14 | 20 | -0.6,33 | 28 | | 18 | Mar/10 | 15 | 84.55 | 80.68 | 76.91(-0.13) | 75.34(-0.1) | 75.35(0.54) | 77.2 | -1.5 | | -18 | 36(-4.4) | -25 | [-5] | [14] | [59] | -11 | 262 | UR | 1 | SmallShort? | | (-8) | 20 | 119 | 22 | 20 | 0.2,34 | 31 | | 19 | Mar/10 | 14 | 84.55 | 80.68 | 77.01(-0.38) | 75.41(-0.32) | 74.94(-0.12) | 75.21 | -1.9 | | -18 | 41(-2.9) | -50 | [-14] | [-18] | [10] | -63 | 65 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 4 | 20 | -0.9,10 | 31 | | 20 | Mar/10 | 13 | 84.55 | 80.68 | 77.31(-0.38) | 75.65(-0.21) | 75.03(0.13) | 74.97 | -2 | | -18 | 43(-1.5) | -50 | [-14] | [-6] | [1] | -73 | 46 | DP | -0 | OpenShort | | (-19) | 5 | 7 | 0 | -20 | -1.1,5 | 31 | | | | |
| 21 | Mar/10 | 12 | 84.55 | 80.68 | 77.61(-0.41) | 75.81(-0.14) | 74.93(-0.1) | 74.86 | -2 | | -18 | 45(-0.9) | -50 | [-16] | [-14] | [3] | -76 | -24 | DP | -0 | OpenShort | | (-19) | -4 | 23 | 0 | -20 | -1.3,7 | 31 | | 22 | Mar/10 | 11 | 84.55 | 80.68 | 77.93(-0.46) | 75.92(-0.66) | 75(-0.43) | 74.49 | -2.1 | | -18 | 46(0.1) | -50 | [-18] | [-37] | [-12] | -76 | -143 | DT | -0.2 | HoldShort | | (-21) | -16 | -42 | 8 | 7 | -1.5,12 | 31 | | 23 | Mar/10 | 10 | 84.55 | 80.68 | 78.29(-0.46) | 76.42(-0.49) | 75.33(-0.73) | 75.19 | -1.9 | | -18 | 46(-1.3) | -50 | [-18] | [-45] | [-9] | -73 | -165 | DT | -0.1 | OpenShort | | (-19) | -28 | -26 | 5 | -13 | -1.4,12 | 31 | | 24 | Mar/10 | 9 | 84.55 | 80.68 | 78.65(-0.4) | 76.8(-0.52) | 75.88(-0.53) | 75.62 | -1.8 | | -18 | 47(0.3) | -50 | [-15] | [-37] | [23] | -76 | -164 | DP | -0.1 | OpenShort? | | (-21) | -20 | 68 | -1 | 5 | -1.3,7 | 31 | | 25 | Mar/9 | 15 | 85.03 | 81.32 | 78.96(-0.44) | 77.2(-0.62) | 76.28(-0.53) | 74.49 | -2.3 | | -20 | 47(1) | -50 | [-17] | [-42] | [-27] | -99 | -310 | DT | -0.8 | HoldShort? | | (-22) | -20 | -44 | -15 | -20 | -2,1 | 26 | | | | |
| 26 | Mar/9 | 14 | 85.03 | 81.32 | 79.31(-0.5) | 77.68(-0.56) | 76.69(-0.19) | 75.22 | -2.1 | | -20 | 46(1.5) | -50 | [-20] | [-29] | [-27] | -87 | -125 | DT | -0.7 | OpenShort | | (-19) | -8 | -53 | -5 | -20 | -2,13 | 26 | | 27 | Mar/9 | 13 | 85.03 | 81.32 | 79.71(-0.39) | 78.12(-0.46) | 76.83(-0.88) | 76.12 | -1.9 | | -20 | 44(2.1) | -50 | [-15] | [-53] | [-41] | -74 | -299 | DT | -0.3 | OpenShort | | (-21) | -35 | -108 | 7 | -20 | -1.8,21 | 26 | | 28 | Mar/9 | 12 | 85.03 | 81.32 | 80.02(-0.29) | 78.48(-0.17) | 77.52(-0.25) | 77.98 | -1.5 | | -20 | 42(-0.5) | -50 | [-11] | [-22] | [10] | -54 | -50 | DP | 0.2 | OpenShort | | (-13) | -10 | 22 | 21 | -9 | -1.1,24 | 26 | | 29 | Mar/9 | 11 | 85.03 | 81.32 | 80.25(-0.27) | 78.61(-0.44) | 77.71(-0.53) | 77.61 | -1.6 | | -20 | 43(1.6) | -50 | [-11] | [-38] | [22] | -72 | -210 | DP | -0.1 | OpenShort | | (-15) | -21 | 64 | -0 | 5 | -1.4,13 | 26 | | 30 | Mar/9 | 10 | 85.03 | 81.32 | 80.47(-0.29) | 78.96(-0.56) | 78.12(-0.7) | 76.52 | -1.9 | | -20 | 41(4.9) | -50 | [-11] | [-47] | [3] | -95 | -390 | DP | -0.8 | OpenShort | | (-15) | -28 | 33 | -1 | -20 | -2.1,8 | 26 | | | | |
| 31 | Mar/9 | 9 | 85.03 | 81.32 | 80.7(-0.36) | 79.41(-0.66) | 78.67(-0.92) | 75.96 | -2 | | -20 | 36(8.7) | -50 | [-14] | [-59] | [-82] | -118 | -475 | DT | -1.6 | HoldShort? | | (-16) | -36 | -202 | -13 | -20 | -2.9,5 | 26 | | 32 | Mar/6 | 15 | 85.69 | 82.53 | 80.99(-0.13) | 79.94(-0.27) | 79.4(-0.05) | 79.53 | -1.6 | | -17 | 27(-5.1) | -50 | [-5] | [-12] | [14] | -71 | -78 | DP | 0.1 | OpenShort? | | (-7) | -2 | 32 | 7 | 20 | -1.2,9 | 31 | | 33 | Mar/6 | 14 | 85.69 | 82.53 | 81.1(-0.19) | 80.16(-0.44) | 79.44(-0.09) | 78.96 | -1.8 | | -17 | 33(2.3) | -50 | [-8] | [-19] | [-14] | -92 | -100 | DT | -0.4 | OpenShort | | (-8) | -4 | -39 | 1 | -17 | -1.8,3 | 31 | | 34 | Mar/6 | 13 | 85.69 | 82.53 | 81.25(-0.12) | 80.51(-0.27) | 79.51(-0.35) | 79.65 | -1.6 | | -17 | 30(1.6) | -50 | [-5] | [-26] | [7] | -79 | -169 | DP | 0.1 | OpenShort | | (-7) | -15 | 22 | 7 | -14 | -1.4,6 | 31 | | 35 | Mar/6 | 12 | 85.69 | 82.53 | 81.35(-0.19) | 80.73(-0.27) | 79.79(-0.44) | 79.27 | -1.7 | | -17 | 29(2.5) | -50 | [-8] | [-30] | [-10] | -92 | -182 | DT | -0.5 | OpenShort | | (-7) | -19 | -18 | 9 | -20 | -1.9,6 | 31 | | | | |
| 36 | Mar/6 | 11 | 85.69 | 82.53 | 81.5(-0.22) | 80.95(-0.43) | 80.14(-0.42) | 79.59 | -1.6 | | -17 | 26(1) | -50 | [-9] | [-33] | [-6] | -94 | -121 | DT | -0.6 | HoldShort | | (-8) | -18 | -9 | -5 | -20 | -2,6 | 31 | | 37 | Mar/6 | 10 | 85.69 | 82.53 | 81.68(-0.24) | 81.3(-0.32) | 80.48(-0.48) | 79.74 | -1.6 | | -17 | 25(0.7) | -50 | [-10] | [-33] | [1] | -99 | -127 | DP | -0.8 | OpenShort | | (-10) | -20 | 24 | -8 | -20 | -2.1,4 | 31 | | 38 | Mar/6 | 9 | 85.69 | 82.53 | 81.87(-0.34) | 81.56(-0.41) | 80.87(-0.78) | 79.31 | -1.7 | | -17 | 24(-0.6) | -50 | [-14] | [-49] | [-45] | -119 | -174 | DT | -1.7 | CloseShort? | | (-13) | -33 | -97 | -22 | -20 | -2.8,1 | 31 | | 39 | Mar/5 | 15 | 86.1 | 83.3 | 82.15(-0.18) | 81.9(-0.09) | 81.51(-0.18) | 81.06 | -1.4 | | -15 | 25(-3) | -50 | [-8] | [-15] | [-6] | -79 | -4 | DT | -0.5 | HoldShort? | | (-11) | -8 | 3 | -14 | -20 | -1.2,1 | 32 | | 40 | Mar/5 | 14 | 86.1 | 83.3 | 82.3(-0.17) | 81.98(-0.02) | 81.66(-0.11) | 81.01 | -1.5 | | -15 | 28(-0.2) | -50 | [-7] | [-11] | [-13] | -75 | -27 | DT | -0.7 | HoldShort | | (-8) | -5 | -14 | -17 | -20 | -1.3,8 | 32 | | | | |
| 41 | Mar/5 | 13 | 86.1 | 83.3 | 82.44(-0.08) | 82(-0.05) | 81.75(-0.45) | 81.27 | -1.4 | | -15 | 28(1) | -50 | [-3] | [-25] | [-13] | -54 | -171 | DT | -0.5 | OpenShort | | (-8) | -19 | -24 | -4 | -20 | -1.2,26 | 32 | | 42 | Mar/5 | 12 | 86.1 | 83.3 | 82.5(-0.08) | 82.04(0.01) | 82.12(-0.16) | 81.7 | -1.3 | | -15 | 27(0.4) | -50 | [-3] | [-11] | [-16] | -38 | -62 | DT | -0.4 | OpenShort | | (-3) | -7 | -44 | 5 | -20 | -0.8,32 | 32 | | 43 | Mar/5 | 11 | 86.1 | 83.3 | 82.57(-0.05) | 82.03(0.04) | 82.25(-0.04) | 82.51 | -1 | | -15 | 27(-0.5) | -40 | [-2] | [-5] | [14] | -24 | 28 | DP | 0.3 | OpenShort | | (-1) | -2 | 39 | -8 | 20 | -0.1,29 | 32 | | 44 | Mar/5 | 10 | 86.1 | 83.3 | 82.61(-0.08) | 81.99(0.02) | 82.25(0) | 81.81 | -1.2 | | -15 | 27(0.4) | -50 | [-3] | [-4] | [4] | -43 | -24 | DP | -0.5 | OpenShort | | (-5) | 0 | 19 | -4 | -20 | -0.8,27 | 32 | | 45 | Mar/5 | 9 | 86.1 | 83.3 | 82.68(-0.06) | 81.97(-0.11) | 82.29(0.05) | 81.47 | -1.3 | | -15 | 27(1.2) | -50 | [-3] | [-5] | [-32] | -54 | -83 | DT | -0.9 | OpenShort? | | (-5) | 2 | -88 | -6 | -17 | -1.3,29 | 32 | | | | |
| 46 | Mar/4 | 15 | 86.47 | 84.12 | 82.73(0.01) | 82.06(-0.01) | 82.25(0.35) | 83.1 | -1 | | -11 | 26(-1.3) | 0 | [0] | [12] | [24] | 0 | 113 | RG | 0.9 | SmallShort? | | (2) | 15 | 39 | 23 | 20 | 0.4,40 | 33 | | 47 | Mar/4 | 14 | 86.47 | 84.12 | 82.72(-0.03) | 82.07(-0.14) | 81.96(0.17) | 82.38 | -1.2 | | -11 | 27(0.1) | -50 | [-1] | [1] | [3] | -31 | 29 | UR | 0.5 | SmallShort | | (-2) | 7 | -16 | 20 | 20 | -0.4,29 | 33 | | 48 | Mar/4 | 13 | 86.47 | 84.12 | 82.74(0.03) | 82.18(-0.27) | 81.82(0.14) | 82.67 | -1.1 | | -11 | 27(-0.3) | -10 | [1] | [-2] | [21] | -35 | -6 | RG | 0.9 | SmallShort | | (-1) | 6 | 46 | -12 | 20 | -0.1,18 | 33 | | 49 | Mar/4 | 12 | 86.47 | 84.12 | 82.71(-0.02) | 82.4(-0.26) | 81.7(0.05) | 81.83 | -1.4 | | -11 | 27(0.3) | -35 | [-1] | [-7] | [7] | -69 | -79 | DP | 0.1 | OpenShort | | (-1) | 2 | 32 | -23 | 7 | -1,6 | 33 | | 50 | Mar/4 | 11 | 86.47 | 84.12 | 82.73(-0.06) | 82.62(-0.31) | 81.66(-0.25) | 81.25 | -1.6 | | -11 | 27(1.8) | -50 | [-3] | [-21] | [-17] | -92 | -182 | DT | -0.5 | OpenShort | | (-2) | -11 | -23 | -31 | -20 | -1.7,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|