XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.3700 One month high (close): $31.1700

XLF Daily Change: 13.16% Daily StdDev 3.11% XLF EMA_5_Trend: -2.16% 10Minute StdDev: $0.9697

Latest Price : $23.05(13.16%)

Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[15]	[68]	-28	74	UR	0.2	SmallShort	(-56)	31	182	5	20	-0.3,30	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.13(weak_hourly_sma_10 -2.49%) Resistance Levels: 21.95(hourly_sma_20 1.29%) 24.65(daily_ema_10 13.75%) 27.04(daily_ema_20 24.78%)

2	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[-3]	[9]	-40	-159	DP	0	OpenShort	(-55)	16	14	7	20	-0.7,28	33
3	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-32]	[-33]	-42	-265	DT	0.1	OpenShort	(-51)	1	-160	13	20	-0.8,28	33
4	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[-3]	[61]	-43	-103	DP	0.4	OpenShort	(-37)	27	110	14	20	-0.5,20	33
5	Mar/13	9	27.04	24.65	22.31(-0.48)	21.31(-0.8)	20.95(0.56)	21.37	-1.8	-32	37(-0.3)	-40	[-15]	[-16]	[132]	-61	-225	DP	0.4	OpenShort?	(-41)	18	346	6	20	-0.8,9	33

6	Mar/12	15	27.45	25.07	22.42(-0.62)	21.48(-1.23)	20.83(-0.29)	20.67	-2.2	-44	37(1)	-50	[-20]	[-62]	[-16]	-82	-608	DT	-0.1	HoldShort?	(-68)	-9	-54	7	5	-1.5,6	18
7	Mar/12	14	27.45	25.07	22.56(-0.47)	21.75(-1.05)	20.89(-0.17)	20.78	-2.1	-44	36(2.4)	-50	[-18]	[-60]	[-81]	-84	-626	DT	-0.1	OpenShort	(-67)	-7	-226	9	-20	-1.6,6	18
8	Mar/12	13	27.45	25.07	22.67(-0.31)	21.98(-0.88)	20.93(-1.41)	21.25	-2	-44	34(1.7)	-40	[-12]	[-103]	[89]	-79	-646	DP	0.3	OpenShort	(-36)	-55	271	13	-20	-1.4,6	18
9	Mar/12	12	27.45	25.07	22.74(-0.5)	22.17(-1.2)	21.23(-2.03)	20.7	-2.2	-44	32(3.8)	-50	[-20]	[-135]	[-27]	-103	-903	DT	-0.5	HoldShort	(-49)	-79	-30	12	-20	-2.1,0	18
10	Mar/12	11	27.45	25.07	22.85(-0.57)	22.44(-1.41)	21.67(-2.09)	20.76	-2.2	-44	28(4.5)	-50	[-22]	[-142]	[-54]	-110	-891	DT	-1	HoldShort	(-53)	-81	-97	-12	-20	-2.4,0	18

11	Mar/12	10	27.45	25.07	22.98(-0.53)	22.76(-1.1)	22.13(-2.11)	20.96	-2.1	-44	24(5.1)	-50	[-21]	[-137]	[-28]	-118	-879	DT	-1.6	HoldShort	(-53)	-82	5	-20	-20	-2.7,0	18
12	Mar/12	9	27.45	25.07	23.1(-0.56)	23.01(-1.03)	22.61(-1.85)	20.95	-2.1	-44	19(8.8)	-50	[-22]	[-125]	[-312]	-138	-893	DT	-2.9	HoldShort?	(-57)	-72	-819	-36	-20	-3.7,5	18
13	Mar/11	15	28.01	25.81	23.23(-0.11)	23.25(-0.16)	23.04(-0.34)	22.78	-1.9	-42	10(-0.7)	-50	[-4]	[-39]	[-28]	-74	-180	DT	-0.9	OpenShort?	(-13)	-13	-53	-19	-20	-1.5,14	21
14	Mar/11	14	28.01	25.81	23.26(-0.5)	23.29(-0.06)	23.12(-0.37)	22.9	-1.9	-42	10(-9.1)	-50	[-22]	[-45]	[-35]	-57	29	DT	-0.8	OpenShort	(-9)	-17	-76	-10	-20	-1.3,26	21
15	Mar/11	13	28.01	25.81	23.38(-0.46)	23.3(-0.24)	23.21(-0.78)	23.07	-1.8	-42	20(-5)	-50	[-21]	[-67]	[-42]	-30	-13	DT	-0.3	OpenShort	(-57)	-35	-118	-3	-20	-0.6,35	21

16	Mar/11	12	28.01	25.81	23.49(-0.46)	23.35(-0.1)	23.39(-0.14)	23.34	-1.7	-42	25(-5)	-50	[-21]	[-35]	[38]	-17	126	DP	-0.1	OpenShort	(-44)	-6	110	1	17	-0.2,38	21
17	Mar/11	11	28.01	25.81	23.6(-0.5)	23.37(0.08)	23.42(-0.19)	23.09	-1.8	-42	30(-3.4)	-50	[-22]	[-34]	[-25]	-27	-21	DT	-0.4	OpenShort	(-56)	-9	-44	-9	-20	-0.6,38	21
18	Mar/11	10	28.01	25.81	23.72(-0.49)	23.35(0.19)	23.47(0.07)	23.19	-1.8	-42	33(-2.8)	-50	[-22]	[-20]	[-29]	-21	3	DT	-0.3	OpenShort	(-52)	3	-65	7	-20	-0.6,44	21
19	Mar/11	9	28.01	25.81	23.84(-0.47)	23.31(0.17)	23.45(0.21)	23.34	-1.7	-42	36(-2.5)	-50	[-21]	[-14]	[-93]	-21	20	DT	-0.1	OpenShort?	(-51)	9	-281	10	-8	-0.5,42	21
20	Mar/10	15	28.44	26.39	23.95(-0.31)	23.27(0.31)	23.4(0.35)	24	-1.8	-38	38(-5.4)	-50	[-14]	[2]	[89]	0	194	UR	0.6	SmallShort?	(-34)	16	221	18	20	0,50	23

21	Mar/10	14	28.44	26.39	24.02(-0.61)	23.2(0.05)	23.32(-0.02)	23.49	-2	-38	44(-4)	-50	[-29]	[-24]	[33]	-41	57	DP	0.2	OpenShort	(-43)	-1	79	5	20	-0.5,22	23
22	Mar/10	13	28.44	26.39	24.17(-0.61)	23.19(-0.08)	23.32(0.35)	23.31	-2.1	-38	48(-3)	-50	[-29]	[-10]	[28]	-52	-40	DP	-0	OpenShort	(-67)	16	74	-1	20	-0.7,16	23
23	Mar/10	12	28.44	26.39	24.32(-0.67)	23.21(-0.06)	23.24(0.36)	23.14	-2.1	-38	51(-2)	-50	[-31]	[-10]	[9]	-54	-142	DP	-0.1	OpenShort	(-71)	17	27	3	-4	-0.9,19	23
24	Mar/10	11	28.44	26.39	24.48(-0.73)	23.22(-0.99)	23.16(0.08)	23.08	-2.2	-38	53(-1.4)	-50	[-34]	[-45]	[-57]	-55	-227	DT	-0.1	OpenShort	(-75)	4	-216	10	20	-1.1,23	23
25	Mar/10	10	28.44	26.39	24.66(-0.65)	23.45(-0.72)	23.14(0.26)	23.58	-2	-38	54(-2.2)	-50	[-30]	[-30]	[27]	-50	-113	DP	0.3	OpenShort	(-66)	12	27	15	20	-0.8,20	23

26	Mar/10	9	28.44	26.39	24.82(-0.64)	23.62(-0.86)	23.08(0.11)	23.52	-2	-38	56(-0.9)	-40	[-30]	[-40]	[110]	-63	-214	DP	0.3	OpenShort?	(-69)	5	286	10	20	-0.9,10	23
27	Mar/9	15	28.8	26.86	24.98(-0.77)	23.82(-1.1)	23.05(-0.56)	22.88	-2.6	-44	57(-2.6)	-50	[-36]	[-85]	[17]	-86	-551	DP	-0.1	OpenShort?	(-82)	-26	67	2	-20	-1.5,2	15
28	Mar/9	14	28.8	26.86	25.17(-0.98)	24.09(-1.15)	23.18(-0.48)	22.73	-2.6	-44	60(1)	-50	[-50]	[-90]	[-52]	-95	-544	DT	-0.3	HoldShort	(-85)	-24	-119	1	-20	-1.8,0	15
29	Mar/9	13	28.8	26.86	25.42(-0.84)	24.37(-1.07)	23.29(-1.99)	23	-2.5	-44	59(2.4)	-50	[-42]	[-162]	[-54]	-94	-780	DT	-0.2	OpenShort	(-100)	-101	-122	3	-20	-1.8,1	15
30	Mar/9	12	28.8	26.86	25.64(-0.77)	24.63(-0.89)	23.76(-1.66)	23.28	-2.4	-44	56(2.9)	-50	[-39]	[-140]	[-30]	-92	-744	DT	-0.4	OpenShort	(-84)	-84	-48	10	-20	-1.8,3	15

31	Mar/9	11	28.8	26.86	25.84(-0.71)	24.85(-1.17)	24.16(-1.77)	23.39	-2.3	-44	53(4.7)	-50	[-36]	[-152]	[-31]	-97	-817	DT	-0.6	OpenShort	(-83)	-89	-48	-5	-20	-2,3	15
32	Mar/9	10	28.8	26.86	26.03(-0.66)	25.14(-1.14)	24.59(-1.61)	23.5	-2.3	-44	49(6)	-50	[-33]	[-143]	[13]	-102	-843	BT	-1	OpenLong	(-75)	-81	92	-4	-20	-2.2,3	15
33	Mar/9	9	28.8	26.86	26.2(-0.7)	25.43(-1.22)	24.99(-1.8)	23.29	-2.4	-44	43(10.7)	-50	[-35]	[-155]	[-307]	-122	-986	DT	-1.7	HoldShort?	(-78)	-91	-833	-13	-20	-2.9,1	15
34	Mar/6	15	29.23	27.57	26.39(-0.27)	25.74(-0.5)	25.45(-0.21)	25.36	-2	-46	32(-5.6)	-50	[-14]	[-44]	[11]	-82	-282	DP	-0.1	OpenShort?	(-31)	-11	33	3	-8	-1.4,3	19
35	Mar/6	14	29.23	27.57	26.46(-0.34)	25.87(-0.58)	25.5(-0.15)	25.28	-2.1	-46	38(2.3)	-50	[-23]	[-53]	[-39]	-91	-248	DT	-0.3	OpenShort	(-35)	-10	-108	1	-20	-1.7,2	19

36	Mar/6	13	29.23	27.57	26.55(-0.25)	26.02(-0.45)	25.54(-0.6)	25.55	-1.9	-46	35(2.1)	-50	[-17]	[-77]	[6]	-84	-313	DP	0	OpenShort	(-31)	-41	20	6	-20	-1.5,4	19
37	Mar/6	12	29.23	27.57	26.62(-0.27)	26.14(-0.46)	25.69(-0.68)	25.5	-2	-46	33(2.7)	-50	[-18]	[-84]	[-13]	-90	-353	DT	-0.3	OpenShort	(-27)	-46	-28	12	-20	-1.8,5	19
38	Mar/6	11	29.23	27.57	26.69(-0.32)	26.26(-0.78)	25.87(-0.64)	25.57	-1.9	-46	31(2.5)	-50	[-22]	[-93]	[-10]	-94	-313	DT	-0.5	OpenShort	(-27)	-44	-20	0	-20	-1.9,4	19
39	Mar/6	10	29.23	27.57	26.78(-0.29)	26.47(-0.64)	26.04(-0.75)	25.62	-1.9	-46	28(3.3)	-50	[-20]	[-95]	[16]	-102	-361	BT	-0.8	OpenLong	(-35)	-51	64	-1	-20	-2.2,3	19
40	Mar/6	9	29.23	27.57	26.86(-0.39)	26.64(-0.7)	26.24(-1)	25.46	-2	-46	25(5.1)	-50	[-27]	[-115]	[-126]	-125	-427	DT	-1.7	HoldShort?	(-34)	-68	-334	-10	-20	-3,0	19

41	Mar/5	15	29.51	28.09	26.97(-0.2)	26.83(-0.29)	26.5(-0.3)	26.32	-1.9	-39	20(-1.1)	-50	[-14]	[-48]	[-11]	-95	-157	DT	-0.5	HoldShort?	(-27)	-20	-15	-2	-20	-1.8,0	22
42	Mar/5	14	29.51	28.09	27.02(-0.21)	26.91(-0.24)	26.58(-0.28)	26.36	-1.8	-39	21(1.5)	-50	[-15]	[-46]	[-17]	-98	-144	DT	-0.6	OpenShort	(-22)	-20	-27	-6	-20	-1.9,0	22
43	Mar/5	13	29.51	28.09	27.08(-0.11)	26.97(-0.21)	26.65(-0.9)	26.43	-1.8	-39	19(2.1)	-50	[-8]	[-87]	[-34]	-96	-318	DT	-0.7	OpenShort	(-18)	-63	-72	-11	-20	-2,4	22
44	Mar/5	12	29.51	28.09	27.11(-0.09)	27.03(-0.09)	26.89(-0.56)	26.62	-1.7	-39	17(1.3)	-50	[-6]	[-58]	[-32]	-89	-214	DT	-0.9	OpenShort	(-11)	-39	-68	-17	-20	-1.7,4	22
45	Mar/5	11	29.51	28.09	27.14(-0.06)	27.06(-0.08)	27.04(-0.41)	26.8	-1.6	-39	16(0.6)	-50	[-4]	[-47]	[1]	-79	-159	DP	-0.9	OpenShort	(-4)	-29	42	-51	-20	-1.3,4	22

46	Mar/5	10	29.51	28.09	27.16(-0.05)	27.08(-0.06)	27.15(-0.31)	26.69	-1.6	-39	15(1.3)	-50	[-4]	[-39]	[-19]	-62	-189	DT	-1.8	OpenShort	(-11)	-22	-19	-31	-20	-1.8,33	22
47	Mar/5	9	29.51	28.09	27.17(0.01)	27.1(-0.08)	27.24(-0.2)	26.74	-1.6	-39	14(-0.6)	-50	[1]	[-31]	[-117]	-39	-201	DR	-2.1	OpenShort?	(-7)	-14	-326	-18	-20	-1.8,56	22
48	Mar/4	15	29.76	28.54	27.17(0.19)	27.12(0.12)	27.29(0.47)	27.62	-1.4	-32	15(-1.5)	40	[13]	[31]	[44]	73	120	UT	1.3	OpenLong?	(18)	33	97	24	20	1.8,78	26
49	Mar/4	14	29.76	28.54	27.12(0.2)	27.09(0.04)	27.16(0.34)	27.36	-1.5	-32	16(-3)	40	[15]	[22]	[9]	31	3	UT	0.8	OpenLong	(15)	26	4	10	20	1,56	26
50	Mar/4	13	29.76	28.54	27.07(0.21)	27.08(-0.09)	27.07(0.22)	27.35	-1.5	-32	19(-2.4)	50	[16]	[8]	[39]	14	-18	UT	0.9	OpenLong	(22)	17	91	5	20	0.9,41	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI