|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $43.4600 One month high (close): $60.6200
XLB Daily Change: 7.02% Daily StdDev 2.52% XLB EMA_5_Trend: -2.89% 10Minute StdDev: $1.9465
Latest Price : $46.51(7.02%) | Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 54.28 | 50.94 | 46.29(-0.52) | 44.36(-0.01) | 44.37(-0.19) | 43.82 | -2.1 | | -29 | 45(0.3) | -50 | [-21] | [-26] | [-17] | -70 | -332 | DT | -0.2 | OpenShort | | (-57) | -8 | -30 | -4 | -20 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.36(hourly_sma_10 1.23%) 46.29(hourly_sma_20 5.64%) 50.94(daily_ema_10 16.25%) 54.28(daily_ema_20 23.87%)
|
| | | 2 | Mar/13 | 11 | 54.28 | 50.94 | 46.53(-0.51) | 44.37(-0.88) | 44.45(-0.48) | 43.96 | -2.1 | | -29 | 45(0.7) | -50 | [-20] | [-55] | [-63] | -64 | -386 | DT | -0.2 | OpenShort | | (-51) | -19 | -218 | 5 | 20 | -1.2,16 | 31 | | 3 | Mar/13 | 10 | 54.28 | 50.94 | 46.77(-0.37) | 44.76(-0.72) | 44.66(0.45) | 45 | -1.9 | | -29 | 44(0.1) | -50 | [-15] | [-14] | [8] | -54 | -176 | DP | 0.2 | OpenShort | | (-39) | 18 | -27 | 9 | 20 | -0.8,16 | 31 | | 4 | Mar/13 | 9 | 54.28 | 50.94 | 46.95(-0.45) | 45.09(-0.68) | 44.46(0.44) | 45.13 | -1.9 | | -29 | 44(-0.5) | -40 | [-18] | [-14] | [100] | -59 | -154 | DP | 0.3 | OpenShort? | | (-36) | 18 | 260 | 5 | 20 | -0.8,11 | 31 | | 5 | Mar/12 | 15 | 55 | 51.66 | 47.16(-0.61) | 45.4(-1) | 44.27(-0.19) | 43.92 | -2.3 | | -35 | 45(-0.6) | -50 | [-24] | [-53] | [-25] | -80 | -454 | DT | -0.2 | HoldShort? | | (-58) | -8 | -73 | 5 | -19 | -1.5,8 | 21 | | | | |
| 6 | Mar/12 | 14 | 55 | 51.66 | 47.45(-0.5) | 45.86(-0.9) | 44.36(0.18) | 44.26 | -2.3 | | -35 | 45(2.3) | -50 | [-21] | [-36] | [-55] | -80 | -423 | DT | -0 | OpenShort | | (-58) | 8 | -158 | 8 | -20 | -1.5,8 | 21 | | 7 | Mar/12 | 13 | 55 | 51.66 | 47.69(-0.38) | 46.28(-0.77) | 44.28(-1.3) | 45.01 | -2.1 | | -35 | 43(1.8) | -40 | [-16] | [-95] | [74] | -75 | -536 | DP | 0.4 | OpenShort | | (-42) | -56 | 224 | 12 | -20 | -1.3,8 | 21 | | 8 | Mar/12 | 12 | 55 | 51.66 | 47.87(-0.55) | 46.64(-1.06) | 44.86(-1.86) | 43.97 | -2.3 | | -35 | 41(4.2) | -50 | [-24] | [-127] | [-26] | -96 | -772 | DT | -0.5 | OpenShort | | (-49) | -80 | -42 | 16 | -20 | -2,4 | 21 | | 9 | Mar/12 | 11 | 55 | 51.66 | 48.13(-0.59) | 47.14(-1.26) | 45.71(-1.76) | 44.17 | -2.3 | | -35 | 37(4.7) | -50 | [-25] | [-128] | [-29] | -104 | -752 | DT | -0.9 | HoldShort | | (-51) | -75 | -42 | -4 | -20 | -2.3,4 | 21 | | 10 | Mar/12 | 10 | 55 | 51.66 | 48.42(-0.57) | 47.74(-0.97) | 46.53(-1.75) | 44.37 | -2.2 | | -35 | 32(5.9) | -50 | [-24] | [-121] | [9] | -112 | -780 | BT | -1.4 | OpenLong | | (-57) | -75 | 103 | -9 | -20 | -2.6,3 | 21 | | | | |
| 11 | Mar/12 | 9 | 55 | 51.66 | 48.7(-0.62) | 48.21(-1) | 47.36(-1.89) | 43.89 | -2.3 | | -35 | 27(12.9) | -50 | [-27] | [-128] | [-302] | -145 | -923 | DT | -2.8 | HoldShort? | | (-61) | -81 | -795 | -23 | -20 | -3.8,0 | 21 | | 12 | Mar/11 | 15 | 55.9 | 52.73 | 49.01(-0.17) | 48.7(-0.15) | 48.27(-0.3) | 47.93 | -2 | | -33 | 14(-1.6) | -50 | [-7] | [-32] | [-26] | -93 | -176 | DT | -0.5 | HoldShort? | | (-21) | -13 | -55 | -9 | -20 | -1.7,0 | 25 | | 13 | Mar/11 | 14 | 55.9 | 52.73 | 49.09(-0.5) | 48.77(-0.07) | 48.41(-0.33) | 48.21 | -1.9 | | -33 | 15(-10.5) | -50 | [-25] | [-38] | [-9] | -84 | 37 | DT | -0.3 | HoldShort | | (-15) | -16 | -8 | -7 | -20 | -1.4,1 | 25 | | 14 | Mar/11 | 13 | 55.9 | 52.73 | 49.34(-0.46) | 48.81(-0.24) | 48.57(-0.78) | 48.25 | -1.9 | | -33 | 26(-5.6) | -50 | [-23] | [-64] | [-21] | -77 | -81 | DT | -0.3 | HoldShort | | (-48) | -38 | -53 | -9 | -20 | -1.1,1 | 25 | | 15 | Mar/11 | 12 | 55.9 | 52.73 | 49.57(-0.48) | 48.93(-0.24) | 48.95(-0.22) | 48.52 | -1.8 | | -33 | 31(-5.3) | -50 | [-24] | [-37] | [3] | -67 | 12 | DP | -0.3 | OpenShort | | (-43) | -11 | 16 | -7 | -14 | -0.8,3 | 25 | | | | |
| 16 | Mar/11 | 11 | 55.9 | 52.73 | 49.81(-0.48) | 49.05(-0.1) | 49.06(-0.12) | 48.44 | -1.9 | | -33 | 37(-3.5) | -50 | [-24] | [-28] | [-21] | -62 | -46 | DT | -0.4 | OpenShort | | (-49) | -6 | -41 | -15 | -20 | -0.9,11 | 25 | | 17 | Mar/11 | 10 | 55.9 | 52.73 | 50.05(-0.47) | 49.1(-0.01) | 49.12(-0.02) | 48.65 | -1.8 | | -33 | 40(-3.2) | -50 | [-23] | [-21] | [-25] | -50 | -36 | DT | -0.3 | OpenShort | | (-45) | -1 | -63 | 5 | -20 | -0.9,23 | 25 | | 18 | Mar/11 | 9 | 55.9 | 52.73 | 50.29(-0.45) | 49.1(-0.05) | 49.13(0.18) | 48.98 | -1.7 | | -33 | 43(-2.7) | -50 | [-22] | [-12] | [-74] | -45 | -1 | DT | -0.1 | OpenShort? | | (-45) | 9 | -222 | 10 | -16 | -0.8,25 | 25 | | 19 | Mar/10 | 15 | 56.54 | 53.54 | 50.52(-0.31) | 49.13(0.07) | 49.04(0.27) | 50.16 | -1.7 | | -30 | 46(-7) | -50 | [-15] | [1] | [84] | -17 | 127 | UR | 0.6 | SmallShort? | | (-34) | 13 | 209 | 19 | 20 | -0.2,38 | 28 | | 20 | Mar/10 | 14 | 56.54 | 53.54 | 50.68(-0.56) | 49.09(-0.19) | 48.91(-0.25) | 49.07 | -2 | | -30 | 53(-4.5) | -50 | [-29] | [-35] | [25] | -64 | -50 | DP | 0.1 | OpenShort | | (-41) | -13 | 64 | 2 | 20 | -0.8,6 | 28 | | | | |
| 21 | Mar/10 | 13 | 56.54 | 53.54 | 50.97(-0.59) | 49.19(-0.25) | 49.03(-0.1) | 48.74 | -2.1 | | -30 | 58(-2.7) | -50 | [-30] | [-29] | [1] | -76 | -133 | DP | -0.1 | OpenShort | | (-59) | -5 | 9 | -4 | -16 | -1.1,2 | 28 | | 22 | Mar/10 | 12 | 56.54 | 53.54 | 51.27(-0.61) | 49.32(-0.2) | 49.03(0) | 48.69 | -2.1 | | -30 | 60(-1.4) | -50 | [-31] | [-23] | [6] | -74 | -168 | DP | -0.2 | OpenShort | | (-60) | 0 | 27 | -1 | -20 | -1.2,6 | 28 | | 23 | Mar/10 | 11 | 56.54 | 53.54 | 51.58(-0.64) | 49.42(-0.9) | 49.08(-0.26) | 48.55 | -2.2 | | -30 | 62(-0.3) | -50 | [-33] | [-55] | [-53] | -71 | -277 | DT | -0.2 | OpenShort | | (-60) | -13 | -177 | 5 | 20 | -1.3,12 | 28 | | 24 | Mar/10 | 10 | 56.54 | 53.54 | 51.91(-0.58) | 49.87(-0.68) | 49.21(-0.14) | 49.48 | -1.9 | | -30 | 62(-1.5) | -50 | [-30] | [-42] | [-4] | -64 | -174 | DT | 0.1 | OpenShort | | (-55) | -7 | -40 | 10 | 20 | -1.1,14 | 28 | | 25 | Mar/10 | 9 | 56.54 | 53.54 | 52.21(-0.54) | 50.21(-0.71) | 49.28(-0.12) | 49.69 | -1.9 | | -30 | 63(-0.5) | -30 | [-28] | [-42] | [54] | -70 | -202 | DP | 0.2 | OpenShort? | | (-56) | -6 | 139 | 8 | 20 | -1.1,8 | 28 | | | | |
| 26 | Mar/9 | 15 | 57.04 | 54.11 | 52.49(-0.59) | 50.57(-0.84) | 49.34(-0.43) | 48.97 | -2.3 | | -34 | 64(-2) | -50 | [-30] | [-68] | [14] | -86 | -407 | DP | -0.2 | OpenShort? | | (-59) | -22 | 52 | 2 | -20 | -1.5,2 | 21 | | 27 | Mar/9 | 14 | 57.04 | 54.11 | 52.8(-0.73) | 51(-0.92) | 49.55(-0.42) | 48.7 | -2.4 | | -34 | 66(2.1) | -50 | [-39] | [-73] | [-43] | -94 | -426 | DT | -0.4 | OpenShort | | (-60) | -23 | -98 | 1 | -20 | -1.8,1 | 21 | | 28 | Mar/9 | 13 | 57.04 | 54.11 | 53.19(-0.63) | 51.47(-0.85) | 49.76(-1.53) | 49.21 | -2.3 | | -34 | 64(3.6) | -50 | [-34] | [-129] | [-49] | -93 | -609 | DT | -0.3 | OpenShort | | (-67) | -82 | -117 | 4 | -20 | -1.8,2 | 21 | | 29 | Mar/9 | 12 | 57.04 | 54.11 | 53.53(-0.55) | 51.91(-0.67) | 50.53(-1.2) | 49.83 | -2.1 | | -34 | 60(3.6) | -50 | [-29] | [-106] | [-19] | -91 | -548 | DT | -0.3 | OpenShort | | (-57) | -64 | -28 | 12 | -20 | -1.8,4 | 21 | | 30 | Mar/9 | 11 | 57.04 | 54.11 | 53.83(-0.5) | 52.26(-0.92) | 51.14(-1.28) | 49.98 | -2.1 | | -34 | 57(5.4) | -50 | [-27] | [-116] | [-14] | -96 | -618 | DT | -0.6 | OpenShort | | (-54) | -68 | -11 | -5 | -20 | -2,4 | 21 | | | | |
| 31 | Mar/9 | 10 | 57.04 | 54.11 | 54.1(-0.47) | 52.75(-0.91) | 51.8(-1.22) | 50.04 | -2 | | -34 | 51(7.4) | -50 | [-25] | [-112] | [6] | -104 | -657 | BT | -1 | OpenLong | | (-50) | -65 | 58 | -3 | -20 | -2.3,4 | 21 | | 32 | Mar/9 | 9 | 57.04 | 54.11 | 54.36(-0.48) | 53.23(-0.96) | 52.44(-1.41) | 49.73 | -2.1 | | -34 | 44(12.6) | -50 | [-26] | [-124] | [-221] | -126 | -777 | DT | -1.8 | HoldShort? | | (-48) | -75 | -593 | -13 | -20 | -3.1,2 | 21 | | 33 | Mar/6 | 15 | 57.65 | 55.15 | 54.62(-0.19) | 53.75(-0.38) | 53.19(-0.19) | 53.07 | -1.6 | | -32 | 31(-4.4) | -50 | [-10] | [-33] | [11] | -82 | -198 | DP | -0.1 | OpenShort? | | (-19) | -10 | 32 | 4 | -8 | -1.4,3 | 27 | | 34 | Mar/6 | 14 | 57.65 | 55.15 | 54.72(-0.17) | 53.95(-0.49) | 53.29(-0.16) | 52.89 | -1.7 | | -32 | 36(3.2) | -50 | [-12] | [-40] | [-26] | -94 | -236 | DT | -0.4 | OpenShort | | (-19) | -11 | -71 | 0 | -20 | -1.8,1 | 27 | | 35 | Mar/6 | 13 | 57.65 | 55.15 | 54.81(-0.08) | 54.21(-0.37) | 53.37(-0.59) | 53.29 | -1.5 | | -32 | 32(1.9) | -50 | [-5] | [-64] | [-1] | -88 | -329 | DT | -0.1 | OpenShort | | (-12) | -40 | 8 | 2 | -20 | -1.6,2 | 27 | | | | |
| 36 | Mar/6 | 12 | 57.65 | 55.15 | 54.86(-0.13) | 54.41(-0.36) | 53.69(-0.62) | 53.24 | -1.5 | | -32 | 31(2.9) | -50 | [-9] | [-67] | [-18] | -94 | -319 | DT | -0.5 | OpenShort | | (-9) | -42 | -39 | 4 | -20 | -1.9,4 | 27 | | 37 | Mar/6 | 11 | 57.65 | 55.15 | 54.93(-0.17) | 54.61(-0.54) | 54.02(-0.53) | 53.46 | -1.5 | | -32 | 28(2.6) | -50 | [-12] | [-67] | [-12] | -94 | -242 | DT | -0.7 | OpenShort | | (-12) | -36 | -20 | -16 | -20 | -1.9,4 | 27 | | 38 | Mar/6 | 10 | 57.65 | 55.15 | 55.02(-0.15) | 54.91(-0.43) | 54.31(-0.56) | 53.57 | -1.4 | | -32 | 25(2.9) | -50 | [-10] | [-65] | [5] | -93 | -253 | DP | -1 | OpenShort | | (-15) | -38 | 44 | -19 | -20 | -2,7 | 27 | | 39 | Mar/6 | 9 | 57.65 | 55.15 | 55.1(-0.19) | 55.15(-0.45) | 54.62(-0.79) | 53.32 | -1.5 | | -32 | 22(5.2) | -50 | [-13] | [-82] | [-104] | -105 | -325 | DT | -2.1 | HoldShort? | | (-17) | -54 | -265 | -29 | -20 | -2.8,15 | 27 | | 40 | Mar/5 | 15 | 58.03 | 55.8 | 55.21(0.02) | 55.4(-0.1) | 55.05(-0.16) | 54.86 | -1.2 | | -29 | 17(-0.9) | -50 | [1] | [-22] | [-10] | -47 | -103 | DR | -0.4 | OpenShort? | | (-5) | -11 | -8 | -16 | -20 | -0.7,21 | 30 | | | | |
| 41 | Mar/5 | 14 | 58.03 | 55.8 | 55.2(0.05) | 55.46(-0.04) | 55.14(-0.1) | 54.91 | -1.1 | | -29 | 18(-1.2) | -50 | [4] | [-16] | [-6] | -36 | -105 | DR | -0.5 | OpenShort | | (2) | -7 | 4 | -18 | -20 | -0.6,29 | 30 | | 42 | Mar/5 | 13 | 58.03 | 55.8 | 55.17(0.09) | 55.48(-0.04) | 55.2(-0.55) | 54.89 | -1.1 | | -29 | 19(-2.5) | -50 | [6] | [-46] | [-21] | -19 | -219 | DR | -0.6 | OpenShort | | (5) | -38 | -40 | -15 | -20 | -0.5,44 | 30 | | 43 | Mar/5 | 12 | 58.03 | 55.8 | 55.12(0.1) | 55.5(0.01) | 55.51(-0.3) | 55.12 | -1.1 | | -29 | 22(-1.8) | -50 | [7] | [-27] | [-27] | 0 | -128 | DR | -0.7 | OpenShort | | (12) | -21 | -63 | -14 | -20 | 0,50 | 30 | | 44 | Mar/5 | 11 | 58.03 | 55.8 | 55.06(0.11) | 55.49(0.15) | 55.67(-0.13) | 55.49 | -0.9 | | -29 | 23(-0.7) | -10 | [8] | [-10] | [4] | 19 | -25 | RG | -0.3 | Wait | | (14) | -9 | 34 | -27 | -20 | 0.7,51 | 30 | | 45 | Mar/5 | 10 | 58.03 | 55.8 | 55(0.13) | 55.41(0.2) | 55.74(-0.06) | 55.29 | -1 | | -29 | 24(-1.5) | -10 | [9] | [-3] | [-4] | 25 | -57 | DR | -0.7 | OpenShort | | (10) | -4 | 15 | -22 | -20 | 0.4,65 | 30 | | | | |
| 46 | Mar/5 | 9 | 58.03 | 55.8 | 54.93(0.19) | 55.3(0.08) | 55.77(0.01) | 55.2 | -1 | | -29 | 26(-3.5) | -50 | [13] | [-1] | [-73] | 42 | -88 | DR | -0.8 | OpenShort? | | (12) | 1 | -208 | -13 | -20 | 0.4,82 | 30 | | 47 | Mar/4 | 15 | 58.34 | 56.33 | 54.82(0.31) | 55.25(0.2) | 55.76(0.48) | 56.44 | -0.7 | | -22 | 29(-0.5) | 25 | [22] | [41] | [36] | 100 | 160 | UT | 0.9 | CloseLong? | | (29) | 33 | 79 | 11 | 20 | 2,100 | 33 | | 48 | Mar/4 | 14 | 58.34 | 56.33 | 54.65(0.34) | 55.14(0.16) | 55.49(0.32) | 55.97 | -0.9 | | -22 | 30(-3.8) | 40 | [25] | [30] | [18] | 90 | 41 | UT | 0.6 | HoldLong | | (27) | 23 | 22 | 30 | 20 | 1.6,100 | 33 | | 49 | Mar/4 | 13 | 58.34 | 56.33 | 54.47(0.36) | 55.05(0.06) | 55.31(0.44) | 55.84 | -0.9 | | -22 | 33(-3.3) | 40 | [26] | [36] | [35] | 81 | 59 | UT | 0.6 | HoldLong | | (33) | 32 | 70 | 27 | 20 | 1.5,93 | 33 | | 50 | Mar/4 | 12 | 58.34 | 56.33 | 54.27(0.3) | 55.02(0.14) | 55.07(0.46) | 55.43 | -1.1 | | -22 | 37(-2.7) | 40 | [22] | [39] | [22] | 68 | 69 | UT | 0.4 | OpenLong | | (31) | 33 | 48 | 23 | 20 | 1.2,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|