XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $33.6600 One month high (close): $49.2300

XHB Daily Change: 4.55% Daily StdDev 2.52% XHB EMA_5_Trend: -4.07% 10Minute StdDev: $2.3401

Latest Price : $35.19(4.55%)

Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9

Sample size 14 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-52]	[36]	-73	-428	DP	-0	OpenShort	(-108)	-15	112	2	-20	-1,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.94(hourly_sma_10 1.43%) 36.08(hourly_sma_20 7.83%) 40.66(daily_ema_10 21.52%) 43.76(daily_ema_20 30.78%)

2	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-72]	[-20]	-82	-649	DT	-0.2	HoldShort	(-99)	-31	-37	-0	-20	-1.3,1	24
3	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-94]	[-80]	-84	-720	DT	-0.3	OpenShort	(-92)	-37	-263	-1	20	-1.4,1	24
4	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-57]	[21]	-79	-538	DP	-0.1	OpenShort	(-77)	-4	30	1	20	-1.2,1	24
5	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-56]	[-5]	-81	-566	DT	-0.1	OpenShort?	(-77)	-0	-30	1	20	-1.3,2	24

6	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-68]	[-33]	-81	-642	DT	-0.1	HoldShort?	(-85)	-8	-99	6	-12	-1.5,7	18
7	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-70]	[-41]	-81	-663	DT	0	OpenShort	(-84)	-12	-112	11	-20	-1.5,7	18
8	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-133]	[52]	-83	-806	DP	0.1	OpenShort	(-70)	-75	163	13	-20	-1.5,5	18
9	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-158]	[10]	-99	-1016	DP	-0.4	OpenShort	(-77)	-95	78	14	-20	-2,1	18
10	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-172]	[-64]	-113	-1131	DT	-1	HoldShort	(-85)	-102	-120	-3	-20	-2.5,0	18

11	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-161]	[-88]	-123	-1118	DT	-1.5	HoldShort	(-81)	-99	-160	-8	-20	-2.9,0	18
12	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-140]	[-314]	-140	-1034	DT	-2.3	HoldShort?	(-75)	-84	-825	-17	-20	-3.6,0	18
13	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-58]	[-54]	-105	-379	DT	-0.8	CloseShort?	(-34)	-32	-121	-11	-20	-2.2,0	21
14	Mar/11	14	45.29	42.66	39.71(-0.52)	39.36(-0.19)	38.87(-0.71)	38.43	-2.1	-36	19(-6.2)	-50	[-26]	[-64]	[-26]	-99	-154	DT	-0.7	HoldShort	(-26)	-36	-42	-12	-20	-2,1	21
15	Mar/11	13	45.29	42.66	39.92(-0.48)	39.43(-0.38)	39.15(-1.08)	38.59	-2	-36	25(-3.2)	-50	[-24]	[-86]	[-41]	-89	-228	DT	-0.7	HoldShort	(-55)	-54	-98	-17	-20	-1.6,1	21

16	Mar/11	12	45.29	42.66	40.11(-0.49)	39.58(-0.32)	39.58(-0.4)	38.96	-1.9	-36	28(-4.2)	-50	[-25]	[-51]	[1]	-72	-101	DP	-0.7	OpenShort	(-46)	-20	22	-13	-20	-1.2,8	21
17	Mar/11	11	45.29	42.66	40.31(-0.48)	39.71(-0.23)	39.74(-0.32)	38.88	-1.9	-36	33(-2.2)	-50	[-24]	[-45]	[-64]	-62	-156	DT	-0.8	OpenShort	(-56)	-16	-162	-17	-20	-1.3,21	21
18	Mar/11	10	45.29	42.66	40.5(-0.46)	39.8(-0.05)	39.87(0.05)	39.5	-1.7	-36	35(-3.3)	-50	[-23]	[-21]	[-29]	-37	-21	DT	-0.3	OpenShort	(-43)	3	-82	7	-20	-0.9,36	21
19	Mar/11	9	45.29	42.66	40.69(-0.39)	39.82(-0.07)	39.85(0.32)	39.82	-1.6	-36	38(-2.6)	-50	[-20]	[-8]	[-74]	-34	18	DT	-0	OpenShort?	(-43)	16	-230	13	8	-0.7,34	21
20	Mar/10	15	45.86	43.39	40.85(-0.24)	39.85(0.09)	39.72(0.33)	40.73	-1.8	-33	41(-7.5)	-50	[-12]	[4]	[97]	-11	126	UR	0.7	SmallShort?	(-33)	17	246	21	20	-0.1,42	27

21	Mar/10	14	45.86	43.39	40.95(-0.53)	39.82(-0.15)	39.59(-0.22)	39.78	-2.1	-33	48(-4.8)	-50	[-30]	[-36]	[27]	-59	-30	DP	0.1	OpenShort	(-38)	-12	70	7	20	-0.8,11	27
22	Mar/10	13	45.86	43.39	41.17(-0.57)	39.88(-0.24)	39.68(-0.14)	39.51	-2.2	-33	53(-3.1)	-50	[-32]	[-34]	[7]	-73	-107	DP	-0.1	OpenShort	(-63)	-8	26	-2	-13	-1.1,5	27
23	Mar/10	12	45.86	43.39	41.41(-0.59)	39.97(-0.21)	39.74(-0.13)	39.41	-2.2	-33	56(-1.8)	-50	[-33]	[-33]	[15]	-74	-174	DP	-0.2	OpenShort	(-62)	-7	61	-1	-20	-1.2,6	27
24	Mar/10	11	45.86	43.39	41.66(-0.63)	40.06(-0.85)	39.79(-0.46)	39.18	-2.3	-33	58(-0.5)	-50	[-36]	[-70]	[-73]	-79	-318	DT	-0.4	HoldShort	(-69)	-26	-229	2	20	-1.5,9	27
25	Mar/10	10	45.86	43.39	41.93(-0.58)	40.4(-0.59)	39.97(-0.18)	40.07	-2	-33	58(-2.4)	-50	[-33]	[-46]	[-6]	-68	-146	DT	0.1	OpenShort	(-57)	-10	-38	8	20	-1.1,10	27

26	Mar/10	9	45.86	43.39	42.17(-0.57)	40.64(-0.66)	40.04(-0.1)	40.22	-1.9	-33	61(-1.4)	-50	[-32]	[-44]	[41]	-72	-161	DP	0.1	OpenShort?	(-63)	-6	106	5	20	-1.1,6	27
27	Mar/9	15	46.24	43.9	42.41(-0.6)	40.91(-0.72)	40.08(-0.33)	39.81	-2.4	-37	62(-3.6)	-50	[-34]	[-65]	[8]	-84	-326	DP	-0.1	OpenShort?	(-65)	-19	31	0	-20	-1.4,1	20
28	Mar/9	14	46.24	43.9	42.67(-0.69)	41.21(-0.83)	40.21(-0.27)	39.69	-2.4	-37	66(0.9)	-50	[-41]	[-68]	[-40]	-91	-345	DT	-0.3	HoldShort	(-65)	-16	-98	1	-20	-1.7,2	20
29	Mar/9	13	46.24	43.9	42.96(-0.61)	41.55(-0.73)	40.32(-1.26)	40.07	-2.3	-37	65(2.2)	-50	[-36]	[-122]	[-37]	-87	-501	DT	-0.1	OpenShort	(-72)	-74	-90	4	-20	-1.6,3	20
30	Mar/9	12	46.24	43.9	43.22(-0.57)	41.85(-0.54)	40.83(-0.99)	40.42	-2.1	-37	63(2.6)	-50	[-34]	[-100]	[-8]	-85	-466	DT	-0.2	OpenShort	(-60)	-58	2	11	-20	-1.6,5	20

31	Mar/9	11	46.24	43.9	43.47(-0.5)	42.08(-0.89)	41.24(-1.19)	40.41	-2.1	-37	60(5)	-50	[-29]	[-121]	[-14]	-95	-585	DT	-0.5	OpenShort	(-62)	-70	-15	-5	-20	-1.9,3	20
32	Mar/9	10	46.24	43.9	43.69(-0.47)	42.46(-0.89)	41.74(-1.09)	40.47	-2.1	-37	55(6.7)	-50	[-28]	[-115]	[10]	-99	-627	DP	-0.8	OpenShort	(-54)	-64	64	-3	-20	-2.1,4	20
33	Mar/9	9	46.24	43.9	43.9(-0.53)	42.84(-0.96)	42.2(-1.38)	40.22	-2.2	-37	48(10.6)	-50	[-31]	[-135]	[-217]	-118	-734	DT	-1.5	HoldShort?	(-54)	-81	-590	-12	-20	-2.8,2	20
34	Mar/6	15	46.69	44.73	44.13(-0.26)	43.26(-0.43)	42.79(-0.2)	42.66	-1.8	-34	38(-6.1)	-50	[-15]	[-40]	[18]	-80	-210	DP	-0.1	OpenShort?	(-28)	-12	54	2	-7	-1.4,5	24
35	Mar/6	14	46.69	44.73	44.25(-0.17)	43.45(-0.59)	42.88(-0.09)	42.44	-1.9	-34	44(4)	-50	[-13]	[-43]	[-41]	-91	-302	DT	-0.4	OpenShort	(-30)	-7	-113	-3	-20	-1.8,4	24

36	Mar/6	13	46.69	44.73	44.33(-0.09)	43.71(-0.46)	42.92(-0.6)	42.91	-1.7	-34	40(2.2)	-50	[-7]	[-75]	[7]	-81	-364	DP	-0	OpenShort	(-14)	-45	29	4	-20	-1.6,9	24
37	Mar/6	12	46.69	44.73	44.37(-0.16)	43.91(-0.49)	43.18(-0.68)	42.79	-1.7	-34	38(3.5)	-50	[-12]	[-84]	[-33]	-87	-368	DT	-0.5	OpenShort	(-11)	-51	-86	9	-20	-1.9,11	24
38	Mar/6	11	46.69	44.73	44.44(-0.18)	44.12(-0.58)	43.48(-0.56)	43.15	-1.6	-34	34(2.6)	-50	[-14]	[-79]	[1]	-83	-261	DP	-0.4	OpenShort	(-13)	-42	14	-8	-20	-1.7,10	24
39	Mar/6	10	46.69	44.73	44.52(-0.14)	44.38(-0.48)	43.72(-0.69)	43.09	-1.6	-34	32(3.5)	-50	[-11]	[-84]	[25]	-92	-344	DP	-0.9	OpenShort	(-19)	-52	104	-16	-20	-2,8	24
40	Mar/6	9	46.69	44.73	44.58(-0.26)	44.59(-0.6)	44.02(-1.07)	42.66	-1.8	-34	28(7.9)	-50	[-20]	[-119]	[-140]	-113	-436	DT	-2.2	HoldShort?	(-23)	-81	-362	-32	-20	-3,12	24

41	Mar/5	15	46.95	45.29	44.7(0.01)	44.86(-0.13)	44.5(-0.32)	44.21	-1.3	-29	20(-1.6)	-50	[1]	[-38]	[-15]	-58	-176	DR	-0.6	OpenShort?	(-7)	-24	-16	-21	-20	-1.1,20	28
42	Mar/5	14	46.95	45.29	44.69(0.07)	44.92(-0.08)	44.64(-0.3)	44.28	-1.3	-29	22(-2.3)	-50	[5]	[-34]	[-19]	-43	-199	DR	-0.8	OpenShort	(0)	-23	-24	-26	-20	-0.9,30	28
43	Mar/5	13	46.95	45.29	44.66(0.1)	44.95(-0.13)	44.77(-0.57)	44.38	-1.2	-29	24(-2.9)	-50	[8]	[-56]	[-25]	-17	-243	DR	-0.8	OpenShort	(9)	-44	-48	-20	-20	-0.6,48	28
44	Mar/5	12	46.95	45.29	44.62(0.14)	45.01(-0.07)	45.03(-0.3)	44.59	-1.1	-29	27(-2.5)	-50	[11]	[-32]	[-40]	6	-172	DR	-0.8	OpenShort	(13)	-23	-101	-16	-20	-0.1,58	28
45	Mar/5	11	46.95	45.29	44.56(0.18)	45.04(0.21)	45.17(-0.12)	45.03	-0.9	-29	30(-1.5)	-15	[14]	[-7]	[-1]	34	-48	DR	-0.2	OpenShort	(21)	-9	19	-20	-20	0.8,64	28

46	Mar/5	10	46.95	45.29	44.48(0.18)	44.95(0.28)	45.22(0.06)	44.95	-0.9	-29	31(-1.7)	-5	[14]	[10]	[-3]	43	-14	CR	-0.4	HoldShort	(17)	5	9	-14	-20	0.7,75	28
47	Mar/5	9	46.95	45.29	44.4(0.25)	44.83(0.15)	45.19(0.12)	44.91	-1	-29	33(-3.8)	-50	[19]	[11]	[-59]	54	-56	CR	-0.4	HoldShort?	(21)	9	-169	-9	-11	0.7,86	28
48	Mar/4	15	47.17	45.75	44.29(0.32)	44.76(0.22)	45.14(0.34)	45.66	-0.7	-22	37(-1.3)	25	[25]	[36]	[41]	94	133	UT	0.7	HoldLong?	(35)	26	87	31	20	1.8,99	33
49	Mar/4	14	47.17	45.75	44.15(0.36)	44.66(0.19)	44.99(0.16)	45.28	-0.9	-22	38(-3.3)	20	[30]	[24]	[7]	84	3	UT	0.4	HoldLong	(30)	13	-7	28	20	1.5,96	33
50	Mar/4	13	47.17	45.75	43.99(0.34)	44.57(0.08)	44.92(0.57)	45.31	-0.9	-22	41(-1.2)	25	[28]	[53]	[52]	81	142	UT	0.5	HoldLong	(40)	47	118	27	20	1.6,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI