|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $195.8150 One month high (close): $301.5400
ULTA Daily Change: 5.71% Daily StdDev 2.84% ULTA EMA_5_Trend: -4.33% 10Minute StdDev: $10.3746
Latest Price : $207(5.71%) | Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($18.3) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($12.6) Wed. Mar 11, 2020($7.2) Tue. Mar 10, 2020($6.1) Mon. Mar 9, 2020($8.9) Fri. Mar 6, 2020($4)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 260.66 | 238.62 | 217(-0.7) | 205.39(-0.61) | 203.88(0.73) | 208.08 | -1.8 | | -36 | 46(-2.1) | -40 | [-25] | [-1] | [98] | -44 | 272 | DP | 0.3 | OpenShort? | | (-21) | 26 | 236 | 4 | 20 | -0.7,24 | 23 | Sample size 22 Avg positive next hour return: 0.96%(86%) Avg negative next hour return: -1.18%(14%)
Daily Trend: %
Up Forces:
Down Forces: 205.39(hourly_sma_10 -1.29%)
Support Levels:
Resistance Levels: 217(hourly_sma_20 4.29%) 238.62(daily_ema_10 14.68%) 260.66(daily_ema_20 25.27%)
|
| | | 2 | Mar/12 | 15 | 265.3 | 243.85 | 218.54(-1) | 206.66(-1.25) | 202.41(-0.04) | 197.79 | -2.4 | | -39 | 48(-3.5) | -50 | [-35] | [-45] | [-47] | -67 | -182 | DT | -0.3 | OpenShort? | | (-45) | -1 | -133 | 2 | -20 | -1.5,21 | 14 | | 3 | Mar/12 | 14 | 265.3 | 243.85 | 220.75(-0.74) | 209.27(-0.93) | 202.49(0.96) | 203.73 | -2.2 | | -39 | 51(0.6) | -50 | [-27] | [-1] | [-22] | -56 | 18 | DT | 0.1 | OpenShort | | (-41) | 35 | -76 | 11 | 12 | -1.2,24 | 14 | | 4 | Mar/12 | 13 | 265.3 | 243.85 | 222.39(-0.57) | 211.23(-0.94) | 200.56(-1.38) | 207.2 | -2.1 | | -39 | 51(1) | -50 | [-21] | [-86] | [43] | -57 | -500 | DP | 0.5 | OpenShort | | (-31) | -50 | 104 | 16 | 20 | -1.1,21 | 14 | | 5 | Mar/12 | 12 | 265.3 | 243.85 | 223.66(-0.68) | 213.22(-1.25) | 203.37(-1.71) | 202.59 | -2.2 | | -39 | 50(2.7) | -50 | [-25] | [-104] | [10] | -74 | -738 | DP | -0.1 | OpenShort | | (-32) | -62 | 42 | 20 | -20 | -1.5,14 | 14 | | | | |
| 6 | Mar/12 | 11 | 265.3 | 243.85 | 225.2(-0.76) | 215.92(-1.71) | 206.91(-1.9) | 200.74 | -2.3 | | -39 | 47(3.9) | -50 | [-28] | [-120] | [8] | -90 | -861 | DP | -0.5 | OpenShort | | (-35) | -69 | 58 | -1 | -20 | -1.9,8 | 14 | | 7 | Mar/12 | 10 | 265.3 | 243.85 | 226.92(-0.91) | 219.67(-1.59) | 210.91(-2.38) | 198.21 | -2.4 | | -39 | 43(6) | -50 | [-33] | [-137] | [3] | -106 | -1017 | BT | -1.1 | OpenLong | | (-39) | -87 | 98 | -4 | -20 | -2.4,4 | 14 | | 8 | Mar/12 | 9 | 265.3 | 243.85 | 229.01(-0.99) | 223.23(-1.7) | 216.05(-2.64) | 194.04 | -2.5 | | -39 | 37(12.7) | -50 | [-36] | [-149] | [-234] | -134 | -1266 | DT | -2.1 | HoldShort? | | (-48) | -96 | -559 | -14 | -20 | -3.4,1 | 14 | | 9 | Mar/11 | 15 | 270.72 | 251.21 | 231.3(-0.33) | 227.08(-0.36) | 221.91(-0.52) | 221.26 | -2.1 | | -36 | 24(-3.2) | -50 | [-12] | [-38] | [-2] | -87 | -270 | DT | -0.1 | HoldShort? | | (-19) | -19 | 20 | -1 | -20 | -1.5,1 | 16 | | 10 | Mar/11 | 14 | 270.72 | 251.21 | 232.06(-0.75) | 227.9(-0.31) | 223.08(-0.82) | 220.3 | -2.1 | | -36 | 27(-5.1) | -50 | [-32] | [-58] | [-17] | -94 | -4 | DT | -0.4 | HoldShort | | (-17) | -35 | -9 | -3 | -20 | -1.8,1 | 16 | | | | |
| 11 | Mar/11 | 13 | 270.72 | 251.21 | 233.81(-0.66) | 228.6(-0.79) | 224.93(-1.53) | 220.74 | -2.1 | | -36 | 33(-1.5) | -50 | [-28] | [-97] | [-29] | -92 | -303 | DT | -0.5 | HoldShort | | (-36) | -65 | -64 | -9 | -20 | -1.7,1 | 16 | | 12 | Mar/11 | 12 | 270.72 | 251.21 | 235.37(-0.61) | 230.42(-0.78) | 228.43(-0.86) | 223.9 | -2 | | -36 | 34(-1.7) | -50 | [-26] | [-68] | [-1] | -84 | -125 | DT | -0.6 | HoldShort | | (-28) | -36 | 11 | -10 | -20 | -1.4,1 | 16 | | 13 | Mar/11 | 11 | 270.72 | 251.21 | 236.81(-0.58) | 232.24(-0.56) | 230.41(-0.79) | 223.34 | -2 | | -36 | 36(0.3) | -50 | [-25] | [-60] | [-41] | -85 | -214 | DT | -0.8 | HoldShort | | (-30) | -33 | -75 | -22 | -20 | -1.6,5 | 16 | | 14 | Mar/11 | 10 | 270.72 | 251.21 | 238.19(-0.54) | 233.54(-0.24) | 232.25(-0.21) | 227.12 | -1.9 | | -36 | 35(-0.7) | -50 | [-23] | [-29] | [-28] | -65 | -7 | DT | -0.6 | OpenShort | | (-24) | -9 | -48 | -4 | -20 | -1.3,18 | 16 | | 15 | Mar/11 | 9 | 270.72 | 251.21 | 239.48(-0.48) | 234.1(-0.16) | 232.73(0.2) | 229.55 | -1.8 | | -36 | 36(-0.7) | -50 | [-20] | [-9] | [-63] | -54 | 83 | DT | -0.4 | OpenShort? | | (-23) | 8 | -166 | 5 | -20 | -1.2,26 | 16 | | | | |
| 16 | Mar/10 | 15 | 274.52 | 256.52 | 240.64(-0.24) | 234.48(0.13) | 232.27(-0.06) | 238.26 | -1.7 | | -33 | 37(-5.7) | -50 | [-10] | [-9] | [39] | -19 | 109 | DP | 0.7 | OpenShort? | | (-15) | -3 | 87 | 19 | 20 | -0.3,39 | 23 | | 17 | Mar/10 | 14 | 274.52 | 256.52 | 241.22(-0.46) | 234.17(-0.26) | 232.41(-0.71) | 233.79 | -2 | | -33 | 43(-1.9) | -50 | [-21] | [-50] | [13] | -53 | -24 | DP | 0.2 | OpenShort | | (-16) | -33 | 24 | 7 | 20 | -0.8,17 | 23 | | 18 | Mar/10 | 13 | 274.52 | 256.52 | 242.33(-0.45) | 234.78(-0.31) | 234.07(-0.32) | 232.56 | -2 | | -33 | 44(-0.3) | -50 | [-21] | [-33] | [19] | -69 | -28 | DP | -0.2 | OpenShort | | (-23) | -15 | 61 | -9 | -1 | -1.1,9 | 23 | | 19 | Mar/10 | 12 | 274.52 | 256.52 | 243.42(-0.51) | 235.51(-0.3) | 234.83(-0.27) | 229.48 | -2.2 | | -33 | 45(1.3) | -50 | [-23] | [-32] | [4] | -76 | -123 | DP | -0.6 | OpenShort | | (-24) | -12 | 45 | -10 | -20 | -1.5,12 | 23 | | 20 | Mar/10 | 11 | 274.52 | 256.52 | 244.67(-0.6) | 236.23(-1.17) | 235.48(-0.51) | 227.25 | -2.3 | | -33 | 43(2.8) | -50 | [-28] | [-64] | [-75] | -75 | -233 | DT | -0.9 | OpenShort | | (-27) | -23 | -223 | 1 | -16 | -1.9,23 | 23 | | | | |
| 21 | Mar/10 | 10 | 274.52 | 256.52 | 246.15(-0.42) | 239.02(-0.54) | 236.69(0.32) | 238.97 | -1.7 | | -33 | 41(-1.6) | -50 | [-19] | [-9] | [-7] | -41 | 216 | DT | 0.3 | OpenShort | | (-17) | 15 | -58 | 18 | 20 | -0.8,29 | 23 | | 22 | Mar/10 | 9 | 274.52 | 256.52 | 247.19(-0.39) | 240.32(-0.44) | 235.94(0.19) | 242.07 | -1.6 | | -33 | 42(-2.1) | -40 | [-18] | [-12] | [52] | -46 | 232 | DP | 0.7 | OpenShort? | | (-17) | 9 | 110 | 16 | 20 | -0.6,19 | 23 | | 23 | Mar/9 | 15 | 277.35 | 260.42 | 248.17(-0.51) | 241.39(-0.6) | 235.5(-0.3) | 236.36 | -2.1 | | -33 | 44(-3.6) | -50 | [-23] | [-41] | [23] | -78 | -40 | DP | 0.1 | OpenShort? | | (-24) | -14 | 71 | 4 | -20 | -1.3,5 | 20 | | 24 | Mar/9 | 14 | 277.35 | 260.42 | 249.44(-0.7) | 242.84(-0.82) | 236.2(-0.33) | 232.73 | -2.3 | | -33 | 48(0) | -50 | [-32] | [-50] | [-14] | -95 | -43 | DT | -0.4 | HoldShort | | (-28) | -15 | -11 | -3 | -20 | -1.8,0 | 20 | | 25 | Mar/9 | 13 | 277.35 | 260.42 | 251.19(-0.62) | 244.85(-0.79) | 236.98(-1.81) | 233.29 | -2.3 | | -33 | 48(2.7) | -50 | [-29] | [-117] | [-26] | -93 | -538 | DT | -0.4 | OpenShort | | (-33) | -83 | -37 | -3 | -20 | -1.9,5 | 20 | | | | |
| 26 | Mar/9 | 12 | 277.35 | 260.42 | 252.76(-0.57) | 246.8(-0.59) | 241.36(-1.36) | 235.22 | -2.2 | | -33 | 45(3.3) | -50 | [-26] | [-91] | [-45] | -91 | -457 | DT | -0.7 | OpenShort | | (-28) | -63 | -89 | 6 | -20 | -2,9 | 20 | | 27 | Mar/9 | 11 | 277.35 | 260.42 | 254.22(-0.44) | 248.27(-0.65) | 244.7(-1.04) | 239.9 | -1.9 | | -33 | 42(2.7) | -50 | [-20] | [-76] | [-10] | -85 | -377 | DT | -0.6 | OpenShort | | (-23) | -48 | 1 | -15 | -20 | -1.8,10 | 20 | | 28 | Mar/9 | 10 | 277.35 | 260.42 | 255.35(-0.39) | 249.88(-0.58) | 247.27(-0.88) | 239.85 | -1.9 | | -33 | 39(4.3) | -50 | [-18] | [-66] | [7] | -85 | -436 | DP | -1 | OpenShort | | (-21) | -41 | 62 | -5 | -20 | -2,15 | 20 | | 29 | Mar/9 | 9 | 277.35 | 260.42 | 256.35(-0.47) | 251.33(-0.71) | 249.47(-1.29) | 236.61 | -2.1 | | -33 | 35(8.7) | -50 | [-22] | [-89] | [-133] | -109 | -618 | DT | -1.9 | HoldShort? | | (-21) | -59 | -331 | -15 | -20 | -2.9,14 | 20 | | 30 | Mar/6 | 15 | 280.5 | 265.43 | 257.56(-0.12) | 253.12(-0.06) | 252.73(0.19) | 255.2 | -1.5 | | -29 | 26(-3.7) | -35 | [-6] | [0] | [28] | -39 | 79 | UR | 0.5 | SmallShort? | | (-5) | 9 | 60 | 13 | 20 | -0.5,24 | 29 | | | | |
| 31 | Mar/6 | 14 | 280.5 | 265.43 | 257.86(-0.11) | 253.27(-0.32) | 252.25(0.17) | 251.91 | -1.7 | | -29 | 30(1.1) | -50 | [-6] | [-7] | [-3] | -69 | -58 | DT | -0.1 | OpenShort | | (-9) | 9 | -15 | 2 | 20 | -1.2,11 | 29 | | 32 | Mar/6 | 13 | 280.5 | 265.43 | 258.15(-0.11) | 254.07(-0.34) | 251.83(-0.27) | 252.76 | -1.6 | | -29 | 29(0.9) | -50 | [-6] | [-30] | [15] | -65 | -162 | DP | 0.2 | OpenShort | | (-5) | -14 | 34 | 4 | 20 | -1.1,13 | 29 | | 33 | Mar/6 | 12 | 280.5 | 265.43 | 258.42(-0.2) | 254.95(-0.42) | 252.5(-0.27) | 250.89 | -1.7 | | -29 | 28(1.8) | -50 | [-10] | [-33] | [-12] | -77 | -140 | DT | -0.3 | OpenShort | | (-7) | -14 | -35 | 10 | -20 | -1.6,13 | 29 | | 34 | Mar/6 | 11 | 280.5 | 265.43 | 258.94(-0.22) | 256.04(-0.58) | 253.18(-0.13) | 252.87 | -1.6 | | -29 | 26(0.4) | -50 | [-11] | [-30] | [4] | -74 | -19 | DP | -0.1 | OpenShort | | (-8) | -7 | 1 | 2 | 20 | -1.4,11 | 29 | | 35 | Mar/6 | 10 | 280.5 | 265.43 | 259.51(-0.2) | 257.54(-0.46) | 253.52(-0.3) | 252.81 | -1.6 | | -29 | 26(1.3) | -50 | [-10] | [-35] | [16] | -78 | -119 | DP | -0.2 | OpenShort | | (-11) | -15 | 54 | 7 | -20 | -1.5,10 | 29 | | | | |
| 36 | Mar/6 | 9 | 280.5 | 265.43 | 260.03(-0.28) | 258.72(-0.56) | 254.3(-0.78) | 249.85 | -1.8 | | -29 | 24(3.6) | -50 | [-14] | [-63] | [-48] | -106 | -295 | DT | -1.1 | HoldShort? | | (-12) | -40 | -111 | -4 | -20 | -2.4,4 | 29 | | 37 | Mar/5 | 15 | 282.4 | 269.45 | 260.75(-0.07) | 260.17(-0.25) | 256.31(-0.42) | 256.09 | -1.6 | | -19 | 21(-0.1) | -50 | [-4] | [-34] | [6] | -79 | -217 | DP | -0.1 | OpenShort? | | (-7) | -21 | 32 | -4 | -20 | -1.3,4 | 28 | | 38 | Mar/5 | 14 | 282.4 | 269.45 | 260.93(-0.08) | 260.82(-0.21) | 257.39(-0.58) | 254.29 | -1.7 | | -19 | 21(1.8) | -50 | [-3] | [-35] | [-16] | -100 | -309 | DT | -0.9 | HoldShort | | (-5) | -24 | -5 | -25 | -20 | -2,0 | 28 | | 39 | Mar/5 | 13 | 282.4 | 269.45 | 260.93(-0) | 261.38(-0.24) | 258.89(-1.02) | 254.56 | -1.7 | | -19 | 19(0.2) | -50 | [-0] | [-53] | [-29] | -95 | -481 | DR | -1.4 | HoldShort | | (-4) | -42 | -38 | -37 | -20 | -2.1,8 | 28 | | 40 | Mar/5 | 12 | 282.4 | 269.45 | 261.15(0.01) | 262(-0.17) | 261.55(-0.61) | 256.69 | -1.6 | | -19 | 19(-0.3) | -50 | [0] | [-34] | [-33] | -68 | -317 | DR | -1.6 | OpenShort | | (2) | -25 | -56 | -35 | -20 | -1.5,20 | 28 | | | | |
| 41 | Mar/5 | 11 | 282.4 | 269.45 | 261.12(0.06) | 262.45(0.09) | 263.15(-0.33) | 259.92 | -1.4 | | -19 | 19(-0.7) | -50 | [3] | [-17] | [-23] | -26 | -180 | DR | -1 | OpenShort | | (3) | -14 | -27 | -42 | -20 | -0.4,34 | 28 | | 42 | Mar/5 | 10 | 282.4 | 269.45 | 260.97(0.09) | 262.22(0.12) | 264.02(-0.09) | 261.5 | -1.3 | | -19 | 20(-0.7) | -50 | [4] | [-6] | [-9] | 15 | -81 | DR | -0.8 | OpenShort | | (5) | -4 | -5 | -21 | -20 | 0.2,60 | 28 | | 43 | Mar/5 | 9 | 282.4 | 269.45 | 260.74(0.17) | 261.9(0.03) | 264.26(0.15) | 261.81 | -1.3 | | -19 | 21(-2.4) | -50 | [7] | [3] | [-36] | 38 | -81 | CR | -0.7 | HoldShort? | | (5) | 6 | -102 | -10 | -8 | 0.3,80 | 28 | | 44 | Mar/4 | 15 | 283.62 | 273.72 | 260.3(0.26) | 261.83(0.14) | 263.87(0.55) | 267.85 | -1 | | -13 | 23(-0.3) | 40 | [11] | [25] | [32] | 100 | 180 | UT | 1.1 | CloseLong? | | (14) | 23 | 55 | 17 | 20 | 2,100 | 31 | | 45 | Mar/4 | 14 | 283.62 | 273.72 | 259.62(0.17) | 261.47(0.05) | 262.44(0.26) | 264.67 | -1.2 | | -13 | 23(0.8) | 5 | [7] | [11] | [11] | 79 | 91 | RG | 0.6 | Wait | | (10) | 11 | 7 | 18 | 20 | 1.4,94 | 31 | | | | |
| 46 | Mar/4 | 13 | 283.62 | 273.72 | 259.18(0.15) | 261.47(-0) | 261.75(0.51) | 264.28 | -1.3 | | -13 | 23(1) | 20 | [6] | [20] | [18] | 67 | 178 | UT | 0.7 | OpenLong | | (8) | 22 | 28 | 13 | 20 | 1.5,79 | 31 | | 47 | Mar/4 | 12 | 283.62 | 273.72 | 258.79(0.1) | 261.34(0.12) | 260.42(0.34) | 262.66 | -1.4 | | -13 | 22(0.7) | 5 | [4] | [15] | [18] | 48 | 137 | RG | 0.7 | Wait | | (6) | 14 | 49 | 7 | 10 | 1.2,68 | 31 | | 48 | Mar/4 | 11 | 283.62 | 273.72 | 258.53(0.02) | 261.04(0.06) | 259.54(-0.1) | 259.86 | -1.6 | | -13 | 21(0.1) | -50 | [1] | [-6] | [-7] | 25 | 8 | DR | 0.1 | OpenShort | | (2) | -4 | -15 | 8 | -20 | 0.4,65 | 31 | | 49 | Mar/4 | 10 | 283.62 | 273.72 | 258.47(0.05) | 260.89(0.23) | 259.8(-0.27) | 260.72 | -1.5 | | -13 | 21(0.3) | -50 | [2] | [-9] | [-6] | 27 | -20 | DR | 0.3 | OpenShort | | (2) | -11 | -9 | 9 | -20 | 0.7,59 | 31 | | 50 | Mar/4 | 9 | 283.62 | 273.72 | 258.33(0.07) | 260.3(0.2) | 260.51(-0.16) | 261.25 | -1.5 | | -13 | 20(0.5) | -15 | [3] | [-5] | [22] | 27 | 7 | RG | 0.2 | Wait? | | (3) | -7 | 65 | 9 | -16 | 0.9,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|