|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $96.9500 One month high (close): $133.1200
TXN Daily Change: 9.38% Daily StdDev 2.98% TXN EMA_5_Trend: -1.33% 10Minute StdDev: $4.0213
Latest Price : $106.04(9.38%) | Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 116.82 | 110.2 | 104.27(-0.3) | 100.34(0.09) | 100.4(0.33) | 101.68 | -1.5 | | -21 | 46(-0.3) | -40 | [-10] | [4] | [45] | -42 | -36 | UR | 0.3 | SmallShort | | (-20) | 11 | 114 | 4 | 20 | -0.6,23 | 40 | Sample size 25 Avg positive next hour return: 0.82%(76%) Avg negative next hour return: -0.23%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.34(weak_hourly_sma_10 -1.32%)
Resistance Levels: 104.27(hourly_sma_20 2.55%) 110.2(daily_ema_10 8.38%) 116.82(daily_ema_20 14.89%)
|
| | | 2 | Mar/13 | 11 | 116.82 | 110.2 | 104.59(-0.35) | 100.25(-0.66) | 100.07(-0.42) | 99.79 | -1.7 | | -21 | 46(1.1) | -50 | [-12] | [-34] | [-2] | -55 | -324 | DT | -0.1 | OpenShort | | (-25) | -14 | -36 | 10 | 20 | -1.1,23 | 40 | | 3 | Mar/13 | 10 | 116.82 | 110.2 | 104.96(-0.27) | 100.92(-0.77) | 100.49(0.23) | 100.39 | -1.7 | | -21 | 45(1.3) | -50 | [-9] | [-13] | [-22] | -57 | -257 | DT | -0 | OpenShort | | (-21) | 8 | -100 | 7 | 20 | -1,18 | 40 | | 4 | Mar/13 | 9 | 116.82 | 110.2 | 105.24(-0.25) | 101.71(-0.68) | 100.26(0.44) | 102.08 | -1.5 | | -21 | 43(0.4) | -30 | [-8] | [-4] | [97] | -54 | -99 | DP | 0.4 | OpenShort? | | (-12) | 15 | 246 | 6 | 20 | -0.7,14 | 40 | | 5 | Mar/12 | 15 | 118.14 | 111.02 | 105.5(-0.42) | 102.41(-1.14) | 99.82(-0.45) | 98.07 | -2 | | -28 | 43(4.3) | -50 | [-14] | [-48] | [-43] | -86 | -529 | DT | -0.4 | OpenShort? | | (-27) | -15 | -119 | 5 | -20 | -1.8,9 | 28 | | | | |
| 6 | Mar/12 | 14 | 118.14 | 111.02 | 105.95(-0.26) | 103.59(-0.87) | 100.28(-0.14) | 100.04 | -1.8 | | -28 | 39(2.4) | -50 | [-10] | [-34] | [-39] | -79 | -422 | DT | -0.1 | OpenShort | | (-21) | -5 | -108 | 9 | -20 | -1.5,9 | 28 | | 7 | Mar/12 | 13 | 118.14 | 111.02 | 106.22(-0.18) | 104.5(-0.74) | 100.42(-0.91) | 101.86 | -1.6 | | -28 | 36(1.3) | -35 | [-7] | [-59] | [53] | -73 | -440 | DP | 0.4 | OpenShort | | (-11) | -34 | 160 | 12 | -20 | -1.2,7 | 28 | | 8 | Mar/12 | 12 | 118.14 | 111.02 | 106.41(-0.37) | 105.28(-0.92) | 101.35(-1.75) | 99.23 | -1.9 | | -28 | 35(4.1) | -50 | [-14] | [-95] | [-31] | -100 | -711 | DT | -0.6 | HoldShort | | (-19) | -65 | -42 | 3 | -20 | -2,0 | 28 | | 9 | Mar/12 | 11 | 118.14 | 111.02 | 106.8(-0.4) | 106.25(-1.09) | 103.15(-1.75) | 99.92 | -1.8 | | -28 | 31(4.2) | -50 | [-15] | [-98] | [-27] | -105 | -663 | DT | -1 | HoldShort | | (-21) | -65 | -25 | -22 | -20 | -2.2,0 | 28 | | 10 | Mar/12 | 10 | 118.14 | 111.02 | 107.23(-0.37) | 107.42(-0.73) | 104.99(-1.78) | 100.33 | -1.8 | | -28 | 27(5.1) | -50 | [-14] | [-93] | [-41] | -110 | -685 | DT | -1.7 | HoldShort | | (-25) | -66 | -27 | -41 | -20 | -2.6,5 | 28 | | | | |
| 11 | Mar/12 | 9 | 118.14 | 111.02 | 107.63(-0.33) | 108.21(-0.66) | 106.9(-1.55) | 100.77 | -1.7 | | -28 | 22(6.8) | -50 | [-12] | [-83] | [-143] | -110 | -675 | DT | -2.8 | HoldShort? | | (-22) | -57 | -323 | -46 | -20 | -3.2,20 | 28 | | 12 | Mar/11 | 15 | 119.97 | 112.8 | 107.99(-0.04) | 108.93(-0.06) | 108.58(-0.57) | 106.49 | -1.5 | | -26 | 15(-1.1) | -50 | [-2] | [-30] | [-48] | -38 | -203 | DT | -1.4 | OpenShort? | | (-4) | -21 | -98 | -25 | -20 | -1,37 | 31 | | 13 | Mar/11 | 14 | 119.97 | 112.8 | 108.03(-0.19) | 109(0.2) | 109.2(-0.14) | 108.26 | -1.3 | | -26 | 16(-3.1) | -50 | [-8] | [-11] | [-22] | 14 | 123 | DT | -0.6 | OpenShort | | (3) | -6 | -45 | -3 | -20 | 0.2,59 | 31 | | 14 | Mar/11 | 13 | 119.97 | 112.8 | 108.23(-0.1) | 108.78(0.17) | 109.36(-0.45) | 109.08 | -1.2 | | -26 | 19(-1.3) | -50 | [-4] | [-23] | [-17] | 27 | 72 | DT | -0.2 | OpenShort | | (-10) | -18 | -45 | -1 | -18 | 0.5,64 | 31 | | 15 | Mar/11 | 12 | 119.97 | 112.8 | 108.34(-0.13) | 108.6(0.26) | 109.86(0.31) | 109.89 | -1.1 | | -26 | 20(-2.2) | -45 | [-5] | [9] | [16] | 37 | 278 | UR | 0 | SmallShort | | (-4) | 12 | 38 | 7 | 20 | 0.8,67 | 31 | | | | |
| 16 | Mar/11 | 11 | 119.97 | 112.8 | 108.48(-0.15) | 108.31(0.34) | 109.52(0.22) | 109.2 | -1.2 | | -26 | 23(-2) | -50 | [-6] | [7] | [-9] | 22 | 206 | RG | -0.2 | Wait | | (-10) | 9 | -22 | -4 | -12 | 0.4,62 | 31 | | 17 | Mar/11 | 10 | 119.97 | 112.8 | 108.65(-0.14) | 107.94(0.36) | 109.27(0.44) | 109.6 | -1.1 | | -26 | 25(-1.7) | -40 | [-6] | [16] | [16] | 31 | 256 | UR | 0.1 | SmallShort | | (-9) | 18 | 32 | 19 | 20 | 0.4,71 | 31 | | 18 | Mar/11 | 9 | 119.97 | 112.8 | 108.8(-0.17) | 107.55(0.19) | 108.79(0.54) | 109.02 | -1.2 | | -26 | 26(-1.7) | -50 | [-7] | [17] | [-39] | 15 | 222 | RG | 0.1 | Wait? | | (-10) | 22 | -139 | 19 | 20 | 0.1,62 | 31 | | 19 | Mar/10 | 15 | 121.23 | 114.09 | 108.8(0) | 107.35(0.29) | 108.21(0.81) | 111.59 | -1.1 | | -24 | 28(-1.2) | -15 | [0] | [34] | [85] | 33 | 374 | UR | 1.3 | SmallShort? | | (-4) | 32 | 190 | 28 | 20 | 1,58 | 32 | | 20 | Mar/10 | 14 | 121.23 | 114.09 | 108.99(-0.29) | 107.04(-0.01) | 107.34(0.21) | 108.18 | -1.5 | | -24 | 29(-3) | -50 | [-12] | [2] | [12] | -26 | 164 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 12 | 20 | -0.3,32 | 32 | | | | |
| 21 | Mar/10 | 13 | 121.23 | 114.09 | 109.31(-0.29) | 107.04(0) | 107.11(0.46) | 107.99 | -1.5 | | -24 | 32(-2.3) | -50 | [-12] | [12] | [21] | -41 | 156 | UR | 0.3 | SmallShort | | (-19) | 19 | 45 | 6 | 20 | -0.5,22 | 32 | | 22 | Mar/10 | 12 | 121.23 | 114.09 | 109.63(-0.36) | 107.05(-0.01) | 106.62(0.29) | 107.19 | -1.6 | | -24 | 34(-1.9) | -50 | [-15] | [4] | [23] | -52 | 76 | UR | 0.2 | SmallShort | | (-21) | 12 | 62 | 6 | 14 | -0.8,18 | 32 | | 23 | Mar/10 | 11 | 121.23 | 114.09 | 110.03(-0.44) | 107.06(-0.58) | 106.31(-0.16) | 106.1 | -1.7 | | -24 | 36(-1.1) | -50 | [-18] | [-27] | [-15] | -63 | -86 | DT | -0.1 | OpenShort | | (-27) | -7 | -63 | 10 | 20 | -1.2,17 | 32 | | 24 | Mar/10 | 10 | 121.23 | 114.09 | 110.51(-0.42) | 107.69(-0.37) | 106.48(-0.25) | 107.22 | -1.6 | | -24 | 37(-1.8) | -50 | [-17] | [-26] | [9] | -60 | -56 | DP | 0.2 | OpenShort | | (-25) | -10 | 10 | 11 | 20 | -1,15 | 32 | | 25 | Mar/10 | 9 | 121.23 | 114.09 | 110.98(-0.36) | 108.09(-0.52) | 106.75(-0.23) | 107.05 | -1.6 | | -24 | 39(0.1) | -50 | [-15] | [-28] | [33] | -71 | -144 | DP | 0.1 | OpenShort? | | (-27) | -10 | 88 | 4 | 20 | -1.1,7 | 32 | | | | |
| 26 | Mar/9 | 15 | 122.12 | 114.71 | 111.38(-0.44) | 108.65(-0.64) | 106.99(-0.46) | 105.51 | -1.9 | | -31 | 39(1.5) | -50 | [-18] | [-45] | [-10] | -93 | -308 | DT | -0.4 | OpenShort? | | (-28) | -19 | -10 | -6 | -20 | -1.7,0 | 26 | | 27 | Mar/9 | 14 | 122.12 | 114.71 | 111.87(-0.58) | 109.35(-0.63) | 107.48(-0.3) | 105.68 | -1.9 | | -31 | 38(-0.1) | -50 | [-26] | [-43] | [-33] | -93 | -175 | DT | -0.6 | HoldShort | | (-27) | -13 | -72 | -2 | -20 | -1.9,5 | 26 | | 28 | Mar/9 | 13 | 122.12 | 114.71 | 112.52(-0.48) | 110.04(-0.53) | 107.8(-1) | 106.95 | -1.8 | | -31 | 38(0.9) | -50 | [-21] | [-70] | [-36] | -84 | -329 | DT | -0.3 | HoldShort | | (-33) | -45 | -88 | 3 | -20 | -1.7,9 | 26 | | 29 | Mar/9 | 12 | 122.12 | 114.71 | 113.06(-0.42) | 110.63(-0.28) | 108.89(-0.49) | 108.54 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-41] | [1] | -74 | -179 | DP | -0.1 | OpenShort | | (-25) | -22 | 14 | 12 | -20 | -1.4,11 | 26 | | 30 | Mar/9 | 11 | 122.12 | 114.71 | 113.54(-0.38) | 110.94(-0.56) | 109.43(-0.8) | 108.28 | -1.6 | | -31 | 37(1.9) | -50 | [-17] | [-61] | [1] | -87 | -326 | DP | -0.4 | OpenShort | | (-27) | -36 | 17 | -7 | -20 | -1.7,6 | 26 | | | | |
| 31 | Mar/9 | 10 | 122.12 | 114.71 | 113.97(-0.35) | 111.56(-0.59) | 110.31(-0.82) | 107.97 | -1.6 | | -31 | 35(3.6) | -50 | [-16] | [-62] | [4] | -93 | -422 | DP | -0.8 | OpenShort | | (-25) | -37 | 39 | -2 | -20 | -2,7 | 26 | | 32 | Mar/9 | 9 | 122.12 | 114.71 | 114.37(-0.39) | 112.22(-0.69) | 111.22(-0.95) | 107.28 | -1.7 | | -31 | 31(6) | -50 | [-17] | [-71] | [-107] | -110 | -507 | DT | -1.5 | HoldShort? | | (-24) | -42 | -274 | -14 | -20 | -2.6,5 | 26 | | 33 | Mar/6 | 15 | 123.4 | 116.46 | 114.82(-0.12) | 113(-0.3) | 112.28(-0.07) | 112.39 | -1.4 | | -30 | 25(-2.3) | -45 | [-5] | [-18] | [23] | -66 | -134 | DP | 0.1 | OpenShort? | | (-11) | -3 | 63 | 2 | 20 | -1.1,12 | 30 | | 34 | Mar/6 | 14 | 123.4 | 116.46 | 114.95(-0.12) | 113.34(-0.46) | 112.36(-0.08) | 111.23 | -1.6 | | -30 | 28(2.2) | -50 | [-6] | [-24] | [-29] | -86 | -239 | DT | -0.5 | OpenShort | | (-10) | -4 | -78 | -4 | -20 | -1.8,9 | 30 | | 35 | Mar/6 | 13 | 123.4 | 116.46 | 115.09(-0.02) | 113.86(-0.22) | 112.45(-0.32) | 112.68 | -1.4 | | -30 | 25(0.4) | -50 | [-1] | [-28] | [1] | -67 | -260 | DP | 0.1 | OpenShort | | (-4) | -16 | 9 | 4 | -20 | -1.2,13 | 30 | | | | |
| 36 | Mar/6 | 12 | 123.4 | 116.46 | 115.12(-0.06) | 114.11(-0.25) | 112.82(-0.35) | 112.51 | -1.4 | | -30 | 25(1) | -50 | [-3] | [-31] | [-4] | -71 | -252 | DT | -0.2 | OpenShort | | (-2) | -17 | -5 | 8 | -20 | -1.4,14 | 30 | | 37 | Mar/6 | 11 | 123.4 | 116.46 | 115.19(-0.12) | 114.39(-0.54) | 113.22(-0.44) | 112.6 | -1.4 | | -30 | 24(1.3) | -50 | [-6] | [-44] | [-5] | -75 | -212 | DT | -0.3 | OpenShort | | (-4) | -22 | -11 | -8 | 4 | -1.4,10 | 30 | | 38 | Mar/6 | 10 | 123.4 | 116.46 | 115.33(-0.1) | 115.01(-0.43) | 113.72(-0.52) | 112.81 | -1.4 | | -30 | 23(1.3) | -50 | [-5] | [-44] | [15] | -79 | -245 | DP | -0.5 | OpenShort | | (-7) | -26 | 63 | -12 | -20 | -1.5,9 | 30 | | 39 | Mar/6 | 9 | 123.4 | 116.46 | 115.45(-0.27) | 115.5(-0.55) | 114.31(-0.84) | 111.65 | -1.5 | | -30 | 21(2.1) | -50 | [-13] | [-65] | [-64] | -96 | -280 | DT | -1.6 | OpenShort? | | (-10) | -41 | -151 | -26 | -20 | -2.3,12 | 30 | | 40 | Mar/5 | 15 | 124.39 | 117.92 | 115.77(-0.1) | 116.13(-0.21) | 115.28(-0.11) | 114.53 | -1.3 | | -28 | 19(-0.3) | -50 | [-5] | [-19] | [-6] | -50 | -50 | DT | -0.5 | OpenShort? | | (-10) | -5 | 2 | -13 | -20 | -0.8,20 | 30 | | | | |
| 41 | Mar/5 | 14 | 124.39 | 117.92 | 115.88(-0.15) | 116.37(-0.12) | 115.41(-0.13) | 114.5 | -1.3 | | -28 | 20(-0.5) | -50 | [-7] | [-18] | [-20] | -42 | -24 | DT | -0.6 | OpenShort | | (-7) | -6 | -34 | -14 | -20 | -0.9,31 | 30 | | 42 | Mar/5 | 13 | 124.39 | 117.92 | 116.06(-0.04) | 116.52(-0.1) | 115.57(-0.62) | 115.14 | -1.2 | | -28 | 20(0.2) | -50 | [-2] | [-41] | [-16] | -19 | -173 | DT | -0.3 | OpenShort | | (-8) | -31 | -31 | -3 | -20 | -0.6,46 | 30 | | 43 | Mar/5 | 12 | 124.39 | 117.92 | 116.11(-0.03) | 116.63(0.05) | 116.29(-0.35) | 115.73 | -1.2 | | -28 | 20(0) | -50 | [-2] | [-24] | [-20] | -12 | -77 | DT | -0.4 | OpenShort | | (-1) | -17 | -40 | -8 | -20 | -0.3,46 | 30 | | 44 | Mar/5 | 11 | 124.39 | 117.92 | 116.14(-0.01) | 116.57(0.22) | 116.7(-0.24) | 116.5 | -1.1 | | -28 | 20(-0.1) | -45 | [-1] | [-14] | [14] | -1 | -11 | DP | -0.1 | OpenShort | | (1) | -12 | 69 | -31 | -20 | 0.2,44 | 30 | | 45 | Mar/5 | 10 | 124.39 | 117.92 | 116.16(-0.04) | 116.31(0.16) | 116.99(-0.29) | 115.18 | -1.2 | | -28 | 20(0.3) | -50 | [-2] | [-18] | [-14] | -11 | -107 | DT | -1.2 | OpenShort | | (-5) | -14 | -5 | -28 | -20 | -0.7,57 | 30 | | | | |
| 46 | Mar/5 | 9 | 124.39 | 117.92 | 116.21(0.05) | 116.12(0.11) | 117.33(-0.12) | 115.28 | -1.2 | | -28 | 20(-0.7) | -50 | [3] | [-10] | [-68] | 12 | -146 | DR | -1.4 | OpenShort? | | (-2) | -6 | -177 | -18 | -20 | -0.6,77 | 30 | | 47 | Mar/4 | 15 | 125.28 | 119.49 | 116.16(0.18) | 115.99(0.29) | 117.47(0.42) | 118.76 | -0.9 | | -22 | 20(0.7) | 30 | [9] | [25] | [28] | 91 | 159 | UT | 0.9 | HoldLong? | | (13) | 21 | 51 | 17 | 20 | 1.7,98 | 33 | | 48 | Mar/4 | 14 | 125.28 | 119.49 | 115.95(0.2) | 115.65(0.22) | 116.98(0.46) | 117.76 | -1 | | -22 | 20(-1) | 30 | [10] | [26] | [7] | 73 | 89 | UT | 0.6 | OpenLong | | (8) | 23 | -10 | 24 | 20 | 1.3,90 | 33 | | 49 | Mar/4 | 13 | 125.28 | 119.49 | 115.72(0.24) | 115.65(-0) | 116.45(0.7) | 117.95 | -1 | | -22 | 21(-0.7) | 40 | [12] | [33] | [34] | 65 | 135 | UT | 1 | OpenLong | | (13) | 35 | 53 | 22 | 20 | 1.5,77 | 33 | | 50 | Mar/4 | 12 | 125.28 | 119.49 | 115.45(0.16) | 115.65(0) | 115.64(0.64) | 116.92 | -1.2 | | -22 | 21(-0.5) | 30 | [8] | [29] | [27] | 41 | 130 | UT | 0.8 | OpenLong | | (12) | 32 | 51 | 14 | 20 | 1,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|