|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.6500 One month high (close): $542.6000
CHTR Daily Change: 6.27% Daily StdDev 2.14% CHTR EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $454.45(6.27%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 500.34 | 477.41 | 447.62(-0.5) | 432.21(-0.61) | 431(-0.62) | 422.72 | -2.4 | | -24 | 52(2.1) | -50 | [-23] | [-57] | [-75] | -73 | -372 | DT | -0.5 | OpenShort | | (-46) | -29 | -221 | 3 | -20 | -1.5,15 | 34 | Sample size 50 Avg positive next hour return: 1.05%(30%) Avg negative next hour return: -1.11%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 432.21(hourly_sma_10 2.24%) 447.62(hourly_sma_20 5.89%) 477.41(daily_ema_10 12.94%) 500.34(daily_ema_20 18.36%)
|
| | | 2 | Mar/13 | 10 | 500.34 | 477.41 | 449.86(-0.35) | 434.86(-0.42) | 433.68(0.25) | 433.83 | -2.1 | | -24 | 50(-0.2) | -50 | [-16] | [-10] | [-42] | -59 | -136 | DT | 0 | OpenShort | | (-34) | 12 | -147 | 8 | 20 | -1,16 | 34 | | 3 | Mar/13 | 9 | 500.34 | 477.41 | 451.44(-0.32) | 436.71(-0.32) | 432.58(0.45) | 441.33 | -1.8 | | -24 | 51(-0.7) | -40 | [-15] | [2] | [106] | -53 | 15 | UR | 0.5 | SmallShort? | | (-24) | 21 | 280 | 9 | 20 | -0.6,12 | 34 | | 4 | Mar/12 | 15 | 504.46 | 481.42 | 452.9(-0.47) | 438.1(-0.73) | 430.65(-0.24) | 427.45 | -2.5 | | -30 | 51(1) | -50 | [-22] | [-48] | [-15] | -81 | -337 | DT | -0.2 | HoldShort? | | (-43) | -11 | -44 | 7 | -14 | -1.5,7 | 23 | | 5 | Mar/12 | 14 | 504.46 | 481.42 | 455.03(-0.38) | 441.34(-0.78) | 431.7(-0.4) | 429.65 | -2.4 | | -30 | 50(3.2) | -50 | [-19] | [-59] | [-43] | -83 | -396 | DT | -0.1 | OpenShort | | (-41) | -20 | -128 | 8 | -20 | -1.6,7 | 23 | | | | |
| 6 | Mar/12 | 13 | 504.46 | 481.42 | 456.75(-0.32) | 444.82(-0.73) | 433.42(-0.6) | 436.11 | -2.2 | | -30 | 47(1.7) | -45 | [-16] | [-67] | [56] | -79 | -350 | DP | 0.2 | OpenShort | | (-28) | -30 | 156 | 13 | 17 | -1.4,6 | 23 | | 7 | Mar/12 | 12 | 504.46 | 481.42 | 458.19(-0.47) | 448.1(-0.96) | 436.04(-1.09) | 428.36 | -2.4 | | -30 | 45(4.5) | -50 | [-24] | [-99] | [-30] | -103 | -535 | DT | -0.5 | HoldShort | | (-36) | -55 | -66 | 7 | -20 | -2.1,0 | 23 | | 8 | Mar/12 | 11 | 504.46 | 481.42 | 460.33(-0.46) | 452.44(-0.93) | 440.84(-1.06) | 431.68 | -2.3 | | -30 | 41(5.2) | -50 | [-23] | [-96] | [-17] | -108 | -506 | DT | -0.7 | HoldShort | | (-39) | -53 | -20 | 2 | -20 | -2.3,0 | 23 | | 9 | Mar/12 | 10 | 504.46 | 481.42 | 462.44(-0.43) | 456.69(-0.73) | 445.55(-1.21) | 432.67 | -2.3 | | -30 | 36(7) | -50 | [-22] | [-99] | [-56] | -118 | -566 | DT | -1.2 | HoldShort | | (-41) | -61 | -110 | -8 | -20 | -2.7,0 | 23 | | 10 | Mar/12 | 9 | 504.46 | 481.42 | 464.43(-0.35) | 460.05(-0.64) | 450.99(-1.15) | 438.27 | -2.1 | | -30 | 29(7.2) | -50 | [-18] | [-92] | [-88] | -123 | -523 | DT | -1.4 | HoldShort? | | (-34) | -58 | -210 | -10 | -20 | -2.9,0 | 23 | | | | |
| 11 | Mar/11 | 15 | 510.08 | 489.89 | 466.05(-0.19) | 463.03(-0.4) | 456.22(-0.86) | 449.24 | -2.3 | | -26 | 21(-9) | -50 | [-10] | [-67] | [-32] | -113 | -375 | DT | -1 | CloseShort? | | (-21) | -43 | -59 | -16 | -20 | -2.5,0 | 26 | | 12 | Mar/11 | 14 | 510.08 | 489.89 | 466.94(-0.44) | 464.87(-0.28) | 460.16(-0.84) | 452.35 | -2.2 | | -26 | 30(-0.7) | -50 | [-23] | [-69] | [-32] | -95 | -168 | DT | -1 | HoldShort | | (-14) | -44 | -54 | -22 | -20 | -1.8,0 | 26 | | 13 | Mar/11 | 13 | 510.08 | 489.89 | 469(-0.34) | 466.16(-0.33) | 464.04(-0.81) | 455.22 | -2.1 | | -26 | 31(-1) | -50 | [-18] | [-67] | [-41] | -92 | -205 | DT | -1.1 | HoldShort | | (-37) | -43 | -88 | -27 | -20 | -1.7,1 | 26 | | 14 | Mar/11 | 12 | 510.08 | 489.89 | 470.62(-0.31) | 467.69(-0.22) | 467.84(-0.27) | 459.89 | -1.9 | | -26 | 32(-0.2) | -50 | [-16] | [-35] | [-36] | -65 | -82 | DT | -1 | OpenShort | | (-27) | -14 | -84 | -16 | -20 | -1.3,18 | 26 | | 15 | Mar/11 | 11 | 510.08 | 489.89 | 472.06(-0.22) | 468.72(0.01) | 469.11(-0.16) | 464.39 | -1.8 | | -26 | 32(-1) | -50 | [-12] | [-22] | [-34] | -30 | -50 | DT | -0.6 | OpenShort | | (-23) | -9 | -84 | -6 | -20 | -0.9,43 | 26 | | | | |
| 16 | Mar/11 | 10 | 510.08 | 489.89 | 473.1(-0.18) | 468.68(0.08) | 469.84(0.06) | 468.97 | -1.6 | | -26 | 33(-1.9) | -50 | [-10] | [-8] | [-15] | -10 | 29 | DT | -0.1 | OpenShort | | (-16) | 3 | -51 | 16 | -13 | -0.5,53 | 26 | | 17 | Mar/11 | 9 | 510.08 | 489.89 | 473.96(-0.18) | 468.29(0.01) | 469.57(0.28) | 471.75 | -1.5 | | -26 | 35(-2.1) | -50 | [-10] | [1] | [-9] | -16 | 103 | RG | 0.2 | Wait? | | (-14) | 15 | -45 | 14 | 20 | -0.2,39 | 26 | | 18 | Mar/10 | 15 | 514.36 | 496.86 | 474.8(-0.17) | 468.22(0.01) | 468.27(0.16) | 474.21 | -1.8 | | -21 | 37(-14.5) | -45 | [-9] | [-0] | [59] | -13 | 119 | UR | 0.6 | SmallShort? | | (-14) | 9 | 148 | 16 | 20 | -0.1,40 | 29 | | 19 | Mar/10 | 14 | 514.36 | 496.86 | 475.6(-0.4) | 468.18(-0.13) | 467.55(-0.17) | 466.21 | -2.2 | | -21 | 52(-5.9) | -50 | [-23] | [-26] | [-11] | -59 | 35 | DT | -0.1 | OpenShort | | (-22) | -10 | -34 | 1 | -2 | -0.8,11 | 29 | | 20 | Mar/10 | 13 | 514.36 | 496.86 | 477.51(-0.4) | 468.81(-0.06) | 468.33(0.17) | 468.06 | -2.1 | | -21 | 58(-4.9) | -50 | [-23] | [-5] | [3] | -58 | 91 | DP | -0 | OpenShort | | (-35) | 10 | 8 | -1 | 1 | -0.7,10 | 29 | | | | |
| 21 | Mar/10 | 12 | 514.36 | 496.86 | 479.42(-0.41) | 469.07(0.01) | 467.53(0.11) | 467.63 | -2.1 | | -21 | 63(-4.4) | -50 | [-23] | [-6] | [13] | -60 | 39 | DP | 0 | OpenShort | | (-36) | 6 | 44 | 3 | -20 | -0.9,13 | 29 | | 22 | Mar/10 | 11 | 514.36 | 496.86 | 481.4(-0.46) | 469.02(-0.6) | 467(-0.25) | 465.26 | -2.2 | | -21 | 67(-4.1) | -50 | [-26] | [-45] | [-26] | -62 | -78 | DT | -0.1 | OpenShort | | (-40) | -14 | -97 | 7 | 20 | -1.1,16 | 29 | | 23 | Mar/10 | 10 | 514.36 | 496.86 | 483.63(-0.45) | 471.85(-0.36) | 468.18(-0.14) | 470.57 | -2 | | -21 | 71(-3.3) | -50 | [-26] | [-32] | [9] | -56 | 4 | DP | 0.2 | OpenShort | | (-37) | -8 | 8 | 8 | 20 | -0.8,14 | 29 | | 24 | Mar/10 | 9 | 514.36 | 496.86 | 485.82(-0.44) | 473.55(-0.39) | 468.81(-0.1) | 470.15 | -2 | | -21 | 74(-2.7) | -40 | [-25] | [-30] | [41] | -68 | -46 | DP | 0.1 | OpenShort? | | (-41) | -6 | 114 | 1 | 20 | -1,7 | 29 | | 25 | Mar/9 | 15 | 517.19 | 501.06 | 487.96(-0.53) | 475.41(-0.44) | 469.29(-0.28) | 464.03 | -2.6 | | -23 | 77(-8) | -50 | [-30] | [-46] | [-13] | -82 | -187 | DT | -0.3 | HoldShort? | | (-46) | -16 | -18 | -4 | -20 | -1.4,3 | 26 | | | | |
| 26 | Mar/9 | 14 | 517.19 | 501.06 | 490.54(-0.57) | 477.51(-0.44) | 470.62(-0.09) | 465 | -2.6 | | -23 | 85(1.6) | -50 | [-33] | [-36] | [-45] | -79 | -153 | DT | -0.3 | OpenShort | | (-47) | -5 | -112 | 1 | -20 | -1.5,9 | 26 | | 27 | Mar/9 | 13 | 517.19 | 501.06 | 493.35(-0.46) | 479.63(-0.36) | 471.04(-0.94) | 471.14 | -2.3 | | -23 | 84(1.4) | -50 | [-27] | [-82] | [-19] | -71 | -299 | DT | 0 | OpenShort | | (-46) | -54 | -47 | 5 | -20 | -1.3,12 | 26 | | 28 | Mar/9 | 12 | 517.19 | 501.06 | 495.64(-0.42) | 481.39(-0.34) | 475.52(-0.58) | 473.75 | -2.1 | | -23 | 82(2.5) | -50 | [-24] | [-60] | [6] | -71 | -256 | DP | -0.1 | OpenShort | | (-40) | -34 | 22 | 11 | -20 | -1.3,12 | 26 | | 29 | Mar/9 | 11 | 517.19 | 501.06 | 497.72(-0.39) | 483.01(-0.66) | 478.29(-0.67) | 472.53 | -2.2 | | -23 | 80(4.5) | -50 | [-23] | [-74] | [9] | -83 | -362 | DP | -0.4 | OpenShort | | (-39) | -39 | 34 | -8 | -12 | -1.6,7 | 26 | | 30 | Mar/9 | 10 | 517.19 | 501.06 | 499.68(-0.39) | 486.22(-0.73) | 481.53(-0.59) | 470.7 | -2.3 | | -23 | 75(6.7) | -50 | [-23] | [-71] | [16] | -87 | -418 | DP | -0.7 | OpenShort | | (-37) | -34 | 66 | -2 | -20 | -1.9,11 | 26 | | | | |
| 31 | Mar/9 | 9 | 517.19 | 501.06 | 501.65(-0.42) | 489.77(-0.81) | 484.4(-0.78) | 467.1 | -2.5 | | -23 | 68(11.7) | -50 | [-24] | [-85] | [-167] | -103 | -539 | DT | -1.2 | HoldShort? | | (-39) | -45 | -462 | -7 | -20 | -2.5,10 | 26 | | 32 | Mar/6 | 15 | 520.58 | 507.84 | 503.78(-0.11) | 493.78(-0.33) | 488.22(0.2) | 493.53 | -1.7 | | -17 | 57(-14.9) | -20 | [-6] | [-5] | [43] | -58 | -92 | DP | 0.5 | OpenShort? | | (-15) | 12 | 105 | 13 | 20 | -0.9,15 | 34 | | 33 | Mar/6 | 14 | 520.58 | 507.84 | 504.35(-0.09) | 495.41(-0.54) | 487.25(-0.1) | 487.57 | -2.1 | | -17 | 72(2.4) | -50 | [-6] | [-32] | [-6] | -82 | -280 | DT | 0 | OpenShort | | (-16) | -7 | -21 | 6 | 3 | -1.5,6 | 34 | | 34 | Mar/6 | 13 | 520.58 | 507.84 | 504.79(-0.06) | 498.09(-0.49) | 487.74(-0.64) | 488.76 | -2 | | -17 | 69(3.1) | -50 | [-4] | [-66] | [20] | -82 | -399 | DP | 0.1 | OpenShort | | (-7) | -43 | 66 | 2 | -20 | -1.4,3 | 34 | | 35 | Mar/6 | 12 | 520.58 | 507.84 | 505.08(-0.14) | 500.52(-0.61) | 490.91(-0.85) | 485.05 | -2.2 | | -17 | 66(5.5) | -50 | [-9] | [-85] | [-15] | -98 | -457 | DT | -0.6 | OpenShort | | (-9) | -57 | -21 | -7 | -20 | -1.9,0 | 34 | | | | |
| 36 | Mar/6 | 11 | 520.58 | 507.84 | 505.79(-0.14) | 503.57(-0.69) | 495.14(-0.84) | 486.21 | -2.1 | | -17 | 61(5.2) | -50 | [-9] | [-87] | [-26] | -100 | -445 | DT | -0.9 | HoldShort | | (-12) | -56 | -43 | -24 | -20 | -2,0 | 34 | | 37 | Mar/6 | 10 | 520.58 | 507.84 | 506.48(-0.09) | 507.06(-0.56) | 499.34(-0.84) | 488.66 | -2 | | -17 | 55(5) | -50 | [-6] | [-82] | [-24] | -89 | -444 | DT | -1.2 | OpenShort | | (-10) | -56 | -24 | -28 | -20 | -2,11 | 34 | | 38 | Mar/6 | 9 | 520.58 | 507.84 | 506.96(-0.11) | 509.89(-0.5) | 503.57(-0.96) | 490.01 | -1.9 | | -17 | 50(4) | -50 | [-7] | [-88] | [-102] | -77 | -431 | DT | -1.7 | OpenShort? | | (-7) | -64 | -249 | -30 | -20 | -2.1,26 | 34 | | 39 | Mar/5 | 15 | 522.19 | 511.59 | 507.51(0.06) | 512.43(-0.14) | 508.45(-0.33) | 504.6 | -1.2 | | -14 | 46(-5.8) | -50 | [4] | [-30] | [-19] | -29 | -170 | DR | -0.5 | OpenShort? | | (3) | -22 | -28 | -19 | -20 | -0.4,31 | 37 | | 40 | Mar/5 | 14 | 522.19 | 511.59 | 507.19(0.11) | 513.15(-0.08) | 510.13(-0.37) | 506.23 | -1.1 | | -14 | 52(-3.4) | -50 | [8] | [-30] | [-15] | -4 | -180 | DR | -0.5 | OpenShort | | (7) | -25 | -16 | -18 | -20 | -0.1,49 | 37 | | | | |
| 41 | Mar/5 | 13 | 522.19 | 511.59 | 506.63(0.14) | 513.54(-0.05) | 512(-0.54) | 507.18 | -1 | | -14 | 56(-3.2) | -50 | [10] | [-40] | [-24] | 13 | -207 | DR | -0.6 | OpenShort | | (11) | -37 | -45 | -15 | -20 | 0.1,60 | 37 | | 42 | Mar/5 | 12 | 522.19 | 511.59 | 505.93(0.17) | 513.78(0.1) | 514.79(-0.28) | 509.81 | -0.8 | | -14 | 59(-1.8) | -50 | [12] | [-17] | [-35] | 28 | -110 | DR | -0.6 | OpenShort | | (15) | -19 | -78 | -17 | -20 | 0.4,68 | 37 | | 43 | Mar/5 | 11 | 522.19 | 511.59 | 505.06(0.2) | 513.29(0.35) | 516.21(-0.04) | 514.42 | -0.5 | | -14 | 61(0.2) | -15 | [14] | [8] | [0] | 50 | 24 | RG | -0.2 | Wait | | (20) | -3 | 23 | -18 | -20 | 1,75 | 37 | | 44 | Mar/5 | 10 | 522.19 | 511.59 | 504.03(0.19) | 511.48(0.36) | 516.42(0.05) | 513.03 | -0.6 | | -14 | 60(0.3) | -40 | [13] | [15] | [-21] | 58 | 40 | CR | -0.4 | HoldShort | | (17) | 3 | -42 | -15 | -20 | 1,83 | 37 | | 45 | Mar/5 | 9 | 522.19 | 511.59 | 503.09(0.21) | 509.63(0.32) | 516.16(0.21) | 515.58 | -0.4 | | -14 | 60(2.3) | -50 | [14] | [24] | [-31] | 78 | 126 | CR | -0.1 | OpenShort? | | (19) | 14 | -91 | -10 | 14 | 1.4,93 | 37 | | | | |
| 46 | Mar/4 | 15 | 523.11 | 514.75 | 502.02(0.26) | 508.01(0.42) | 515.07(0.45) | 521.11 | -0.1 | | -10 | 58(4.1) | 25 | [18] | [47] | [30] | 105 | 263 | UT | 0.7 | HoldLong? | | (24) | 31 | 70 | 0 | 20 | 2.2,100 | 43 | | 47 | Mar/4 | 14 | 523.11 | 514.75 | 500.71(0.26) | 505.9(0.37) | 512.77(0.47) | 516.94 | -0.4 | | -10 | 54(5) | 25 | [18] | [49] | [14] | 103 | 203 | UT | 0.5 | HoldLong | | (20) | 33 | 25 | -2 | 20 | 2.1,100 | 43 | | 48 | Mar/4 | 13 | 523.11 | 514.75 | 499.41(0.24) | 504.02(0.29) | 510.36(0.75) | 515.45 | -0.5 | | -10 | 49(6.6) | 25 | [17] | [66] | [35] | 108 | 277 | UT | 0.7 | HoldLong | | (22) | 53 | 63 | 36 | 20 | 2.3,100 | 43 | | 49 | Mar/4 | 12 | 523.11 | 514.75 | 498.19(0.18) | 502.58(0.27) | 506.55(0.68) | 511.72 | -0.8 | | -10 | 42(5.2) | 25 | [13] | [59] | [20] | 105 | 261 | UT | 0.8 | HoldLong | | (19) | 48 | 27 | 35 | 20 | 2.2,100 | 43 | | 50 | Mar/4 | 11 | 523.11 | 514.75 | 497.3(0.17) | 501.23(0.3) | 503.1(0.43) | 510.14 | -0.9 | | -10 | 37(4.9) | 25 | [12] | [42] | [14] | 110 | 208 | UT | 1.3 | HoldLong | | (15) | 31 | 9 | 37 | 20 | 2.4,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|