TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $48.6900 One month high (close): $59.3300

TSM Daily Change: 7.27% Daily StdDev 2.66% TSM EMA_5_Trend: -1.09% 10Minute StdDev: $1.4613

Latest Price : $52.23(7.27%)

Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1

Sample size 6 Avg positive next hour return: 1.21%(67%) Avg negative next hour return: -0.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	54.5	53.71	51.44(-0.3)	49.8(-0.44)	50.03(0.08)	50.08	-2	-8	79(-0.2)	-50	[-11]	[-10]	[-16]	-33	-26	DT	0	OpenShort	(-17)	3	-85	16	20	-0.8,37	48
Daily Trend: % Up Forces: Down Forces: 49.8(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 51.44(hourly_sma_20 2.72%) 53.71(daily_ema_10 7.25%) 54.5(daily_ema_20 8.83%)

2	Mar/13	10	54.5	53.71	51.59(-0.2)	50.02(-0.3)	49.99(0.7)	50.92	-1.6	-8	79(-0.7)	-15	[-8]	[17]	[26]	-31	142	UR	0.5	SmallShort	(-11)	26	21	17	20	-0.4,29	48
3	Mar/13	9	54.5	53.71	51.69(-0.27)	50.17(-0.4)	49.64(0.39)	50.71	-1.7	-8	80(-1.1)	-30	[-10]	[3]	[67]	-49	78	UR	0.6	SmallShort?	(-11)	15	159	9	20	-0.6,16	48
4	Mar/12	15	54.84	53.84	51.83(-0.39)	50.37(-0.8)	49.45(-0.31)	49.2	-2.4	-14	81(8.9)	-50	[-15]	[-36]	[-1]	-80	-282	DT	-0.1	OpenShort?	(-23)	-12	-5	4	6	-1.5,8	37
5	Mar/12	14	54.84	53.84	52.03(-0.29)	50.78(-0.74)	49.61(0.09)	49.25	-2.4	-14	72(5.2)	-50	[-12]	[-20]	[-26]	-82	-287	DT	-0.2	OpenShort	(-21)	4	-64	3	-20	-1.6,8	37

6	Mar/12	13	54.84	53.84	52.18(-0.22)	51.16(-0.63)	49.56(-0.97)	49.87	-2.1	-14	67(3.9)	-50	[-9]	[-59]	[23]	-77	-457	DP	0.2	OpenShort	(-12)	-39	73	8	-20	-1.5,11	37
7	Mar/12	12	54.84	53.84	52.3(-0.32)	51.49(-0.78)	50.04(-1.3)	49.18	-2.4	-14	63(7.7)	-50	[-13]	[-77]	[-29]	-91	-604	DT	-0.6	OpenShort	(-16)	-52	-56	16	-20	-2.1,12	37
8	Mar/12	11	54.84	53.84	52.47(-0.34)	51.89(-0.87)	50.7(-1.17)	49.72	-2.2	-14	56(6.4)	-50	[-14]	[-74]	[-21]	-92	-483	DT	-0.7	OpenShort	(-16)	-47	-30	-7	-20	-2.1,11	37
9	Mar/12	10	54.84	53.84	52.65(-0.29)	52.35(-0.62)	51.3(-1.24)	50.01	-2	-14	49(7.2)	-50	[-12]	[-71]	[16]	-100	-516	BT	-1.1	OpenLong	(-17)	-50	103	-20	-20	-2.3,8	37
10	Mar/12	9	54.84	53.84	52.8(-0.34)	52.68(-0.77)	51.95(-1.51)	49.04	-2.5	-14	42(21.2)	-50	[-14]	[-85]	[-139]	-139	-739	DT	-2.9	HoldShort?	(-21)	-61	-321	-39	-20	-3.8,6	37

11	Mar/11	15	55.4	54.37	52.98(0.07)	53.09(-0.15)	52.75(-0.34)	52.28	-1.5	-10	21(-6.5)	-50	[3]	[-19]	[-16]	-72	-250	DR	-1	OpenShort?	(-2)	-14	-18	-25	-20	-1.4,13	41
12	Mar/11	14	55.4	54.37	52.94(-0.21)	53.17(-0.08)	52.93(-0.3)	52.46	-1.4	-10	27(-4.8)	-50	[-9]	[-19]	[-17]	-40	18	DT	-0.8	OpenShort	(5)	-12	-25	-12	-20	-0.8,30	41
13	Mar/11	13	55.4	54.37	53.05(-0.15)	53.21(-0.14)	53.09(-0.57)	52.72	-1.3	-10	32(-2.1)	-50	[-6]	[-31]	[-22]	-23	-54	DT	-0.6	OpenShort	(-10)	-24	-52	-12	-20	-0.5,40	41
14	Mar/11	12	55.4	54.37	53.13(-0.11)	53.29(-0.01)	53.4(-0.01)	53.25	-1	-10	34(-2.3)	-50	[-5]	[-5]	[6]	2	105	DP	-0.2	OpenShort	(-5)	-0	20	-4	-2	0.2,47	41
15	Mar/11	11	55.4	54.37	53.19(-0.1)	53.29(0.16)	53.4(-0.06)	53.05	-1.1	-10	36(-1.3)	-50	[-4]	[-3]	[-11]	-4	38	DT	-0.5	OpenShort	(-7)	-3	-12	-17	-20	-0.2,51	41

16	Mar/11	10	55.4	54.37	53.24(-0.1)	53.21(0.19)	53.43(0.03)	53.17	-1.1	-10	38(-1.3)	-50	[-4]	[1]	[-6]	14	75	RG	-0.3	Wait	(-6)	1	-8	4	-20	-0.1,66	41
17	Mar/11	9	55.4	54.37	53.29(-0.11)	53.11(0.12)	53.41(0.13)	53.25	-1	-10	39(-1.5)	-50	[-5]	[4]	[-32]	15	104	RG	-0.2	Wait?	(-5)	5	-96	8	-9	-0,65	41
18	Mar/10	15	55.73	54.66	53.35(0.02)	53.05(0.18)	53.34(0.31)	54.26	-0.7	-7	41(-0.2)	5	[1]	[17]	[45]	48	216	RG	1.1	SmallShort?	(0)	13	95	20	20	1.1,70	42
19	Mar/10	14	55.73	54.66	53.34(-0.22)	52.95(0.04)	53.18(-0.01)	53.28	-1.2	-7	41(-6.3)	-50	[-9]	[-2]	[6]	1	166	DP	0.1	OpenShort	(-4)	-0	10	5	20	-0.1,53	42
20	Mar/10	13	55.73	54.66	53.46(-0.2)	52.93(0.1)	53.18(0.38)	53.18	-1.2	-7	47(-4.3)	-50	[-8]	[16]	[5]	-9	189	UR	0	SmallShort	(-12)	16	9	1	20	-0.3,49	42

21	Mar/10	12	55.73	54.66	53.57(-0.24)	52.88(0.31)	52.98(0.34)	53.09	-1.3	-7	51(-4.2)	-50	[-10]	[18]	[5]	-11	174	UR	0.1	SmallShort	(-11)	14	20	7	-20	-0.5,52	42
22	Mar/10	11	55.73	54.66	53.7(-0.26)	52.72(-0.33)	52.8(0.09)	52.89	-1.4	-7	56(-3.3)	-50	[-11]	[-6]	[-9]	-14	80	DT	0.1	OpenShort	(-15)	4	-54	16	20	-0.7,54	42
23	Mar/10	10	55.73	54.66	53.84(-0.25)	52.89(-0.16)	52.75(0.04)	53.45	-1.1	-7	59(-4.3)	-50	[-11]	[-4]	[16]	-13	140	DP	0.6	OpenShort	(-11)	2	13	16	20	-0.3,45	42
24	Mar/10	9	55.73	54.66	53.97(-0.25)	52.97(-0.21)	52.73(0.11)	53.31	-1.2	-7	63(-2.9)	-25	[-11]	[-2]	[45]	-33	106	DP	0.4	OpenShort?	(-15)	5	113	6	20	-0.5,30	42
25	Mar/9	15	55.85	54.61	54.11(-0.33)	53.08(-0.37)	52.67(-0.19)	52.17	-1.8	-11	66(0.9)	-50	[-14]	[-22]	[-5]	-63	-130	DT	-0.4	OpenShort?	(-19)	-8	-1	-7	-20	-1.4,22	40

26	Mar/9	14	55.85	54.61	54.29(-0.43)	53.28(-0.38)	52.77(0.27)	52.18	-1.8	-11	65(-1.1)	-50	[-19]	[-4]	[-20]	-61	31	DT	-0.4	OpenShort	(-18)	12	-46	1	-20	-1.6,29	40
27	Mar/9	13	55.85	54.61	54.53(-0.36)	53.48(-0.32)	52.63(-0.76)	52.65	-1.6	-11	66(-0.3)	-50	[-16]	[-47]	[-24]	-50	-197	DT	0	OpenShort	(-22)	-33	-67	10	-20	-1.4,35	40
28	Mar/9	12	55.85	54.61	54.73(-0.3)	53.65(-0.14)	53.03(-0.36)	53.34	-1.2	-11	67(-1.2)	-50	[-13]	[-25]	[14]	-41	-72	DP	0.2	OpenShort	(-16)	-16	32	25	-15	-1,34	40
29	Mar/9	11	55.85	54.61	54.9(-0.3)	53.73(-0.47)	53.22(-0.5)	53.01	-1.4	-11	68(1.7)	-50	[-13]	[-38]	[12]	-64	-191	DP	-0.2	OpenShort	(-19)	-22	34	-3	13	-1.4,21	40
30	Mar/9	10	55.85	54.61	55.06(-0.3)	53.98(-0.52)	53.49(-0.55)	52.67	-1.5	-11	66(5.1)	-50	[-13]	[-41]	[35]	-80	-293	DP	-0.6	OpenShort	(-18)	-24	120	0	-20	-1.8,15	40

31	Mar/9	9	55.85	54.61	55.23(-0.42)	54.26(-0.77)	53.78(-1.02)	51.48	-2.1	-11	61(15.8)	-50	[-18]	[-68]	[-119]	-117	-541	DT	-1.8	HoldShort?	(-22)	-45	-303	-12	-20	-3,8	40
32	Mar/6	15	56.09	54.88	55.46(-0.1)	54.68(-0.2)	54.33(0.12)	54.68	-0.8	-9	45(-4.8)	-30	[-4]	[-1]	[18]	-56	-30	DP	0.4	OpenShort?	(-7)	5	40	10	20	-0.8,14	41
33	Mar/6	14	56.09	54.88	55.51(-0.06)	54.79(-0.33)	54.27(0.06)	54.26	-1	-9	50(1.8)	-45	[-3]	[-6]	[-3]	-80	-163	DT	-0	OpenShort	(-7)	3	-9	2	-4	-1.4,5	41
34	Mar/6	13	56.09	54.88	55.54(-0.02)	54.97(-0.29)	54.23(-0.46)	54.35	-1	-9	48(0.4)	-40	[-1]	[-29]	[5]	-80	-295	DP	0.1	OpenShort	(-3)	-21	18	-1	-9	-1.4,5	41
35	Mar/6	12	56.09	54.88	55.55(-0.05)	55.13(-0.31)	54.48(-0.47)	54.16	-1.1	-9	48(2.1)	-50	[-2]	[-30]	[-7]	-85	-312	DT	-0.4	OpenShort	(-1)	-22	-6	-2	-20	-1.6,5	41

36	Mar/6	11	56.09	54.88	55.58(-0.11)	55.3(-0.49)	54.74(-0.52)	54.22	-1	-9	46(3.3)	-50	[-5]	[-37]	[-10]	-86	-257	DT	-0.6	OpenShort	(-3)	-24	-11	-20	-20	-1.6,4	41
37	Mar/6	10	56.09	54.88	55.64(-0.11)	55.57(-0.42)	55.03(-0.51)	54.34	-1	-9	42(3.2)	-50	[-5]	[-35]	[-1]	-78	-245	DT	-0.9	OpenShort	(-6)	-24	22	-19	-20	-1.7,15	41
38	Mar/6	9	56.09	54.88	55.7(-0.16)	55.81(-0.45)	55.31(-0.71)	54.11	-1.1	-9	39(5.5)	-50	[-7]	[-46]	[-60]	-80	-306	DT	-1.7	OpenShort?	(-7)	-33	-137	-27	-20	-2.2,25	41
39	Mar/5	15	56.24	54.92	55.7(0)	56.06(-0.15)	55.71(-0.13)	55.58	-0.4	-9	34(0.2)	-50	[0]	[-10]	[0]	-25	-69	DT	-0.2	OpenShort?	(-1)	-6	12	-12	-20	-0.3,33	40
40	Mar/5	14	56.24	54.92	55.79(0.01)	56.14(-0.09)	55.78(-0.16)	55.45	-0.4	-9	33(-0.1)	-50	[1]	[-10]	[-15]	-21	-106	DR	-0.5	OpenShort	(-1)	-7	-20	-15	-20	-0.6,44	40

41	Mar/5	13	56.24	54.92	55.78(0.06)	56.19(-0.1)	55.87(-0.44)	55.66	-0.3	-9	34(-1.4)	-50	[3]	[-23]	[-9]	1	-173	DR	-0.3	OpenShort	(2)	-20	-10	-12	-20	-0.2,56	40
42	Mar/5	12	56.24	54.92	55.75(0.07)	56.25(0.02)	56.11(-0.34)	55.77	-0.3	-9	35(-1)	-50	[3]	[-15]	[-17]	11	-137	DR	-0.5	OpenShort	(4)	-16	-28	-12	-20	0,61	40
43	Mar/5	11	56.24	54.92	55.71(0.09)	56.24(0.22)	56.3(-0.21)	56.07	-0.1	-9	36(-0.4)	-50	[4]	[-4]	[-5]	25	-67	DR	-0.3	OpenShort	(6)	-10	9	-23	-20	0.5,62	40
44	Mar/5	10	56.24	54.92	55.66(0.1)	56.12(0.27)	56.42(-0.14)	55.97	-0.1	-9	36(-0.9)	-45	[5]	[0]	[-6]	36	-60	DR	-0.7	OpenShort	(4)	-7	9	-20	-20	0.5,73	40
45	Mar/5	9	56.24	54.92	55.61(0.16)	55.97(0.2)	56.5(-0.03)	55.87	-0.2	-9	37(-3.5)	-50	[7]	[4]	[-38]	46	-101	CR	-0.9	HoldShort?	(6)	-1	-93	-16	-20	0.4,86	40

46	Mar/4	15	56.34	54.97	55.52(0.2)	55.86(0.26)	56.52(0.24)	56.89	0.3	-8	41(3)	20	[9]	[19]	[13]	95	124	UT	0.5	OpenLong?	(13)	11	18	3	20	1.8,100	41
47	Mar/4	14	56.34	54.97	55.41(0.3)	55.71(0.2)	56.38(0.36)	56.7	0.2	-8	38(-3.4)	25	[14]	[25]	[9]	95	43	UT	0.5	HoldLong	(10)	17	2	8	20	1.8,100	41
48	Mar/4	13	56.34	54.97	55.24(0.32)	55.6(0.14)	56.18(0.66)	56.68	0.2	-8	41(-2.9)	35	[15]	[38]	[23]	93	121	UT	0.6	HoldLong	(16)	31	29	31	20	1.9,95	41
49	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[23]	85	115	UT	0.7	HoldLong	(16)	32	39	28	20	1.6,95	41
50	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	10	[12]	[25]	[-1]	70	63	CR	0.6	HoldShort	(15)	20	-25	23	20	1.2,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI