|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $67.6000 One month high (close): $94.5400
TEL Daily Change: 3.86% Daily StdDev 2.41% TEL EMA_5_Trend: -2.27% 10Minute StdDev: $2.9385
Latest Price : $70.21(3.86%) | Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 82.95 | 77.43 | 71.55(-0.58) | (-0) | 69.28(-0.48) | 67.95 | -2 | | -34 | 44(-0.6) | -50 | [-24] | [-39] | [1] | -50 | -242 | DP | -0.4 | OpenShort | | (-53) | -20 | 52 | -14 | -20 | -1.1,28 | 30 | Sample size 24 Avg positive next hour return: 0.67%(29%) Avg negative next hour return: -1.35%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.55(hourly_sma_20 5.3%) 77.43(daily_ema_10 13.95%) 82.95(daily_ema_20 22.08%)
|
| | | 2 | Mar/13 | 12 | 82.95 | 77.43 | 71.97(-0.59) | 69.74(0.33) | 69.61(-1.02) | 67.48 | -2 | | -34 | 45(0.6) | -50 | [-25] | [-54] | [-52] | -43 | -432 | DT | -0.6 | OpenShort | | (-47) | -42 | -84 | -8 | -20 | -1.3,40 | 30 | | 3 | Mar/13 | 11 | 82.95 | 77.43 | 72.4(-0.52) | 69.51(-0.64) | 70.33(-1.01) | 68.26 | -1.9 | | -34 | 44(0.8) | -50 | [-22] | [-73] | [-115] | -30 | -420 | DT | -0.6 | OpenShort | | (-42) | -42 | -347 | 0 | 7 | -1.2,50 | 30 | | 4 | Mar/13 | 10 | 82.95 | 77.43 | 72.78(-0.31) | 69.96(-0.36) | 71.05(0.66) | 71.62 | -1.5 | | -34 | 43(-0.9) | -50 | [-13] | [4] | [39] | -8 | 107 | UR | 0.2 | SmallShort | | (-24) | 27 | 57 | 6 | 20 | -0.4,52 | 30 | | 5 | Mar/13 | 9 | 82.95 | 77.43 | 73.01(-0.44) | 70.21(-0.57) | 70.58(0.54) | 71.07 | -1.6 | | -34 | 44(-1.5) | -40 | [-18] | [-7] | [68] | -18 | 53 | DP | 0.1 | OpenShort? | | (-27) | 22 | 153 | 3 | 20 | -0.6,47 | 30 | | | | |
| 6 | Mar/12 | 15 | 84.18 | 78.77 | 73.33(-0.51) | 70.61(-0.76) | 70.2(0.48) | 69.63 | -2 | | -36 | 46(-1.4) | -50 | [-21] | [-16] | [-42] | -31 | -146 | DT | -0.2 | OpenShort? | | (-42) | 20 | -149 | 9 | 20 | -1.1,47 | 23 | | 7 | Mar/12 | 14 | 84.18 | 78.77 | 73.7(-0.24) | 71.15(-0.5) | 69.87(1.71) | 71.06 | -1.8 | | -36 | 47(0.7) | -50 | [-10] | [45] | [-17] | -27 | 26 | RG | 0.3 | Wait | | (-31) | 73 | -81 | 15 | 20 | -0.8,43 | 23 | | 8 | Mar/12 | 13 | 84.18 | 78.77 | 73.88(-0.12) | 71.51(-0.46) | 68.7(-0.25) | 71.84 | -1.7 | | -36 | 46(0.4) | -15 | [-5] | [-37] | [106] | -27 | -248 | DP | 0.9 | OpenShort | | (-15) | -11 | 272 | 24 | 20 | -0.6,38 | 23 | | 9 | Mar/12 | 12 | 84.18 | 78.77 | 73.97(-0.34) | 71.84(-0.89) | 68.87(-1.39) | 69.3 | -2 | | -36 | 46(2.4) | -50 | [-15] | [-97] | [5] | -57 | -635 | DP | 0.1 | OpenShort | | (-23) | -59 | 14 | 28 | -20 | -1.4,28 | 23 | | 10 | Mar/12 | 11 | 84.18 | 78.77 | 74.22(-0.39) | 72.49(-1.18) | 69.84(-1.67) | 69.17 | -2.1 | | -36 | 43(3) | -50 | [-17] | [-116] | [39] | -72 | -696 | DP | -0.2 | OpenShort | | (-27) | -71 | 132 | 4 | -20 | -1.6,18 | 23 | | | | |
| 11 | Mar/12 | 10 | 84.18 | 78.77 | 74.51(-0.44) | 73.36(-1.12) | 71.02(-1.95) | 67.96 | -2.2 | | -36 | 40(5.6) | -50 | [-19] | [-127] | [78] | -98 | -907 | DP | -1 | OpenShort | | (-36) | -83 | 313 | -16 | -20 | -2.2,7 | 23 | | 12 | Mar/12 | 9 | 84.18 | 78.77 | 74.84(-0.61) | 74.19(-1.45) | 72.43(-2.55) | 65.21 | -2.6 | | -36 | 35(17.4) | -50 | [-26] | [-162] | [-304] | -141 | -1306 | DT | -2.8 | HoldShort? | | (-49) | -109 | -765 | -38 | -20 | -3.8,4 | 23 | | 13 | Mar/11 | 15 | 85.59 | 80.43 | 74.84(-0) | 75.28(-0.43) | 74.33(-0.63) | 72.72 | -2 | | -33 | 17(-2) | -50 | [0] | [-48] | [-62] | -85 | -431 | DR | -1.3 | HoldShort? | | (-8) | -27 | -141 | -18 | -20 | -2,15 | 25 | | 14 | Mar/11 | 14 | 85.59 | 80.43 | 75.3(-0.27) | 75.6(-0.27) | 74.8(-0.45) | 74.13 | -1.8 | | -33 | 19(-1.8) | -50 | [-12] | [-42] | [-40] | -51 | -61 | DT | -0.5 | OpenShort | | (7) | -21 | -96 | -7 | -20 | -0.9,22 | 25 | | 15 | Mar/11 | 13 | 85.59 | 80.43 | 75.5(-0.19) | 75.8(-0.33) | 75.14(-0.73) | 75.1 | -1.6 | | -33 | 21(-1.3) | -50 | [-9] | [-55] | [3] | -28 | -46 | DP | -0 | OpenShort | | (-17) | -34 | 11 | -9 | 4 | -0.3,30 | 25 | | | | |
| 16 | Mar/11 | 12 | 85.59 | 80.43 | 75.64(-0.24) | 76.05(-0.27) | 75.69(-0.34) | 74.99 | -1.6 | | -33 | 23(-2) | -50 | [-11] | [-37] | [4] | -30 | 6 | DP | -0.5 | OpenShort | | (-15) | -16 | 30 | -15 | -20 | -0.4,30 | 25 | | 17 | Mar/11 | 11 | 85.59 | 80.43 | 75.82(-0.26) | 76.26(0.02) | 75.95(-0.37) | 74.69 | -1.7 | | -33 | 25(-1.2) | -50 | [-12] | [-31] | [-30] | -29 | -46 | DT | -0.8 | OpenShort | | (-19) | -17 | -41 | -24 | -20 | -0.7,39 | 25 | | 18 | Mar/11 | 10 | 85.59 | 80.43 | 76.02(-0.25) | 76.25(0.19) | 76.23(-0.23) | 75.11 | -1.6 | | -33 | 26(-1.7) | -50 | [-12] | [-21] | [-34] | -1 | 0 | DT | -0.7 | OpenShort | | (-18) | -11 | -68 | -3 | -20 | -0.5,62 | 25 | | 19 | Mar/11 | 9 | 85.59 | 80.43 | 76.21(-0.22) | 76.1(0.19) | 76.4(-0.09) | 75.81 | -1.5 | | -33 | 27(-1.6) | -50 | [-10] | [-14] | [-69] | 15 | 73 | DT | -0.3 | OpenShort? | | (-16) | -4 | -195 | 6 | -20 | -0.2,70 | 25 | | 20 | Mar/10 | 15 | 86.65 | 81.78 | 76.21(-0) | 75.95(0.39) | 76.47(0.08) | 77.86 | -1.5 | | -29 | 29(-2.8) | -15 | [0] | [6] | [61] | 44 | 202 | UR | 0.7 | SmallShort? | | (-7) | 4 | 153 | 14 | 20 | 0.8,74 | 28 | | | | |
| 21 | Mar/10 | 14 | 86.65 | 81.78 | 76.38(-0.33) | 75.66(0.23) | 76.41(-0.2) | 76.29 | -1.7 | | -29 | 32(-4.8) | -50 | [-16] | [-16] | [8] | 8 | 178 | DP | -0.1 | OpenShort | | (-9) | -10 | 21 | 0 | 8 | -0,58 | 28 | | 22 | Mar/10 | 13 | 86.65 | 81.78 | 76.64(-0.34) | 75.49(0.23) | 76.57(0.41) | 76.08 | -1.8 | | -29 | 37(-3.9) | -50 | [-17] | [15] | [4] | -2 | 227 | UR | -0.2 | SmallShort | | (-27) | 20 | 10 | -2 | 8 | -0.3,56 | 28 | | 23 | Mar/10 | 12 | 86.65 | 81.78 | 76.9(-0.37) | 75.32(0.43) | 76.26(0.61) | 75.98 | -1.8 | | -29 | 41(-3.3) | -50 | [-18] | [29] | [-5] | 1 | 231 | RG | -0.1 | Wait | | (-27) | 30 | -13 | 8 | -20 | -0.4,61 | 28 | | 24 | Mar/10 | 11 | 86.65 | 81.78 | 77.19(-0.4) | 75(-0.27) | 75.8(0.47) | 76.12 | -1.8 | | -29 | 44(-3.6) | -50 | [-20] | [5] | [-29] | 7 | 208 | RG | 0.1 | Wait | | (-28) | 23 | -138 | 22 | 20 | -0.4,67 | 28 | | 25 | Mar/10 | 10 | 86.65 | 81.78 | 77.5(-0.33) | 75.2(-0.04) | 75.44(0.71) | 77.56 | -1.5 | | -29 | 47(-3.7) | -50 | [-16] | [23] | [37] | 5 | 350 | UR | 0.8 | SmallShort | | (-24) | 35 | 44 | 26 | 20 | 0,55 | 28 | | | | |
| 26 | Mar/10 | 9 | 86.65 | 81.78 | 77.76(-0.34) | 75.23(-0.21) | 74.91(0.67) | 77.1 | -1.6 | | -29 | 51(-2.8) | -50 | [-17] | [17] | [105] | -22 | 260 | UR | 0.7 | SmallShort? | | (-29) | 33 | 253 | 15 | 20 | -0.2,33 | 28 | | 27 | Mar/9 | 15 | 87.39 | 82.54 | 78.03(-0.51) | 75.39(-0.52) | 74.41(0.05) | 74.55 | -2.2 | | -37 | 54(-2.5) | -50 | [-25] | [-29] | [32] | -60 | -99 | DP | 0 | OpenShort? | | (-40) | 3 | 87 | 1 | 20 | -1.1,18 | 21 | | 28 | Mar/9 | 14 | 87.39 | 82.54 | 78.43(-0.74) | 75.78(-0.7) | 74.37(0.24) | 73.68 | -2.4 | | -37 | 56(-2.5) | -50 | [-40] | [-28] | [-24] | -72 | -20 | DT | -0.2 | OpenShort | | (-44) | 13 | -64 | 2 | -20 | -1.5,16 | 21 | | 29 | Mar/9 | 13 | 87.39 | 82.54 | 79.02(-0.66) | 76.32(-0.62) | 74.2(-1.02) | 74.32 | -2.3 | | -37 | 59(-0.8) | -50 | [-36] | [-94] | [-22] | -66 | -290 | DT | 0 | OpenShort | | (-55) | -56 | -57 | 9 | -20 | -1.4,19 | 21 | | 30 | Mar/9 | 12 | 87.39 | 82.54 | 79.54(-0.61) | 76.8(-0.4) | 74.97(-0.78) | 74.9 | -2.2 | | -37 | 60(0.1) | -50 | [-33] | [-74] | [6] | -64 | -274 | DP | -0 | OpenShort | | (-48) | -43 | 30 | 18 | -20 | -1.3,19 | 21 | | | | |
| 31 | Mar/9 | 11 | 87.39 | 82.54 | 80.03(-0.57) | 77.11(-0.87) | 75.56(-1.05) | 74.6 | -2.2 | | -37 | 60(2.5) | -50 | [-31] | [-101] | [5] | -79 | -453 | DP | -0.3 | OpenShort | | (-49) | -57 | 25 | 0 | -20 | -1.6,11 | 21 | | 32 | Mar/9 | 10 | 87.39 | 82.54 | 80.49(-0.57) | 77.78(-0.91) | 76.36(-1.09) | 74.35 | -2.3 | | -37 | 57(4.4) | -50 | [-31] | [-104] | [42] | -92 | -541 | DP | -0.6 | OpenShort | | (-45) | -60 | 157 | -2 | -20 | -1.9,6 | 21 | | 33 | Mar/9 | 9 | 87.39 | 82.54 | 80.95(-0.67) | 78.49(-1.11) | 77.2(-1.58) | 72.81 | -2.5 | | -37 | 53(10.2) | -50 | [-37] | [-138] | [-194] | -117 | -807 | DT | -1.4 | HoldShort? | | (-52) | -86 | -509 | -13 | -20 | -2.7,1 | 21 | | 34 | Mar/6 | 15 | 88.4 | 83.99 | 81.5(-0.34) | 79.37(-0.53) | 78.44(-0.24) | 78.18 | -2.1 | | -35 | 43(-5.3) | -50 | [-19] | [-43] | [11] | -80 | -203 | DP | -0.1 | OpenShort? | | (-27) | -13 | 30 | 1 | 4 | -1.4,5 | 24 | | 35 | Mar/6 | 14 | 88.4 | 83.99 | 81.77(-0.34) | 79.79(-0.61) | 78.63(-0.04) | 77.86 | -2.1 | | -35 | 48(3.2) | -50 | [-20] | [-36] | [-27] | -85 | -217 | DT | -0.3 | OpenShort | | (-28) | -2 | -73 | 0 | -20 | -1.6,5 | 24 | | | | |
| 36 | Mar/6 | 13 | 88.4 | 83.99 | 82.05(-0.26) | 80.28(-0.48) | 78.66(-0.69) | 78.63 | -2 | | -35 | 45(2.8) | -50 | [-15] | [-69] | [1] | -79 | -350 | DP | -0 | OpenShort | | (-22) | -41 | 10 | 6 | -20 | -1.5,9 | 24 | | 37 | Mar/6 | 12 | 88.4 | 83.99 | 82.26(-0.29) | 80.67(-0.5) | 79.21(-0.73) | 78.53 | -2 | | -35 | 42(3.5) | -50 | [-17] | [-73] | [-19] | -83 | -364 | DT | -0.3 | OpenShort | | (-21) | -43 | -44 | 15 | -20 | -1.8,12 | 24 | | 38 | Mar/6 | 11 | 88.4 | 83.99 | 82.5(-0.33) | 81.08(-0.78) | 79.79(-0.65) | 79 | -1.9 | | -35 | 38(2.7) | -50 | [-20] | [-77] | [-5] | -86 | -286 | DT | -0.4 | OpenShort | | (-21) | -39 | -13 | 2 | -11 | -1.8,9 | 24 | | 39 | Mar/6 | 10 | 88.4 | 83.99 | 82.78(-0.32) | 81.72(-0.69) | 80.31(-0.79) | 79.14 | -1.9 | | -35 | 36(3.4) | -50 | [-19] | [-82] | [30] | -98 | -343 | DP | -0.7 | OpenShort | | (-25) | -47 | 107 | 0 | -20 | -2.1,5 | 24 | | 40 | Mar/6 | 9 | 88.4 | 83.99 | 83.04(-0.45) | 82.29(-0.8) | 80.95(-1.16) | 78.01 | -2.1 | | -35 | 32(8.1) | -50 | [-27] | [-109] | [-119] | -128 | -482 | DT | -1.8 | HoldShort? | | (-30) | -69 | -304 | -9 | -20 | -3.1,0 | 24 | | | | |
| 41 | Mar/5 | 15 | 89.22 | 85.28 | 83.41(-0.18) | 82.95(-0.29) | 81.9(-0.27) | 81.35 | -1.7 | | -32 | 24(-0.3) | -50 | [-11] | [-37] | [-9] | -93 | -160 | DT | -0.5 | HoldShort? | | (-19) | -16 | -8 | -2 | -20 | -1.7,0 | 25 | | 42 | Mar/5 | 14 | 89.22 | 85.28 | 83.56(-0.18) | 83.19(-0.27) | 82.12(-0.3) | 81.44 | -1.7 | | -32 | 24(2) | -50 | [-11] | [-38] | [-13] | -98 | -164 | DT | -0.6 | OpenShort | | (-13) | -18 | -15 | -6 | -20 | -1.9,0 | 25 | | 43 | Mar/5 | 13 | 89.22 | 85.28 | 83.71(-0.1) | 83.41(-0.25) | 82.37(-0.91) | 81.6 | -1.7 | | -32 | 22(2.5) | -50 | [-6] | [-74] | [-32] | -100 | -354 | DT | -0.8 | HoldShort | | (-14) | -55 | -66 | -13 | -20 | -2.1,3 | 25 | | 44 | Mar/5 | 12 | 89.22 | 85.28 | 83.79(-0.07) | 83.62(-0.17) | 83.13(-0.6) | 82.33 | -1.5 | | -32 | 20(1.3) | -50 | [-4] | [-52] | [-22] | -87 | -236 | DT | -0.9 | OpenShort | | (-4) | -36 | -39 | -17 | -20 | -1.6,3 | 25 | | 45 | Mar/5 | 11 | 89.22 | 85.28 | 83.85(-0.08) | 83.76(-0.06) | 83.64(-0.43) | 82.76 | -1.4 | | -32 | 19(0.8) | -50 | [-5] | [-38] | [-6] | -80 | -153 | DT | -1 | HoldShort | | (-4) | -26 | 25 | -53 | -20 | -1.3,3 | 25 | | | | |
| 46 | Mar/5 | 10 | 89.22 | 85.28 | 83.92(-0.06) | 83.81(-0.06) | 84(-0.31) | 82.48 | -1.5 | | -32 | 18(1.5) | -50 | [-4] | [-31] | [-19] | -62 | -185 | DT | -1.9 | OpenShort | | (-7) | -19 | -16 | -35 | -20 | -1.8,33 | 25 | | 47 | Mar/5 | 9 | 89.22 | 85.28 | 83.97(0.02) | 83.86(-0.08) | 84.26(-0.24) | 82.66 | -1.4 | | -32 | 16(-0.7) | -50 | [1] | [-26] | [-89] | -36 | -225 | DR | -2.1 | OpenShort? | | (-4) | -15 | -239 | -19 | -20 | -1.8,59 | 25 | | 48 | Mar/4 | 15 | 90.01 | 86.41 | 83.96(0.18) | 83.93(0.12) | 84.46(0.42) | 85.42 | -1 | | -27 | 17(-0.2) | 40 | [11] | [26] | [28] | 79 | 109 | UT | 1.2 | HoldLong? | | (14) | 26 | 49 | 26 | 20 | 1.9,81 | 28 | | 49 | Mar/4 | 14 | 90.01 | 86.41 | 83.81(0.19) | 83.83(0.04) | 84.11(0.27) | 84.86 | -1.2 | | -27 | 17(-2) | 35 | [12] | [16] | [16] | 44 | 22 | UT | 1 | OpenLong | | (10) | 18 | 23 | 15 | 20 | 1.4,59 | 28 | | 50 | Mar/4 | 13 | 90.01 | 86.41 | 83.65(0.18) | 83.79(-0.1) | 83.88(0.31) | 84.6 | -1.2 | | -27 | 19(-1.9) | 40 | [12] | [14] | [33] | 21 | 20 | UT | 0.8 | OpenLong | | (14) | 20 | 73 | 7 | 20 | 1.1,43 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|