|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $102.0400 One month high (close): $325.9800
SOXL Daily Change: 27.32% Daily StdDev 9.22% SOXL EMA_5_Trend: -8.9% 10Minute StdDev: $20.7228
Latest Price : $129.92(27.32%) | Tue. Mar 17, 2020($11.7) Mon. Mar 16, 2020($10.7) Fri. Mar 13, 2020($8.9) Thu. Mar 12, 2020($22.2) Wed. Mar 11, 2020($7.3) Tue. Mar 10, 2020($10.2) Mon. Mar 9, 2020($17.9) Fri. Mar 6, 2020($13.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.9% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 215.39 | 174.98 | 132.2(-1.95) | 111.35(-0.88) | 107.65(-1.5) | 105.4 | -1.8 | | -27 | 38(0.3) | -50 | [-21] | [-35] | [-9] | -76 | -1183 | DT | -0.1 | HoldShort | | (-43) | -16 | 19 | 1 | -20 | -1.1,2 | 39 | Sample size 6 Avg positive next hour return: 3.74%(50%) Avg negative next hour return: -3.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.35(hourly_sma_10 5.65%) 132.2(hourly_sma_20 25.43%) 174.98(daily_ema_10 66.02%) 215.39(daily_ema_20 104.35%)
|
| | | 2 | Mar/13 | 11 | 215.39 | 174.98 | 134.83(-1.94) | 112.34(-3.54) | 109.29(-2.56) | 104.41 | -1.8 | | -27 | 38(1) | -50 | [-21] | [-60] | [-12] | -80 | -1558 | DT | -0.2 | HoldShort | | (-42) | -28 | -108 | 1 | 20 | -1.3,3 | 39 | | 3 | Mar/13 | 10 | 215.39 | 174.98 | 137.49(-1.55) | 116.47(-3.07) | 112.16(0.05) | 110.36 | -1.7 | | -27 | 37(1) | -50 | [-17] | [-29] | [28] | -76 | -1128 | DP | -0.1 | OpenShort | | (-36) | 1 | -1 | 2 | 20 | -1.2,4 | 39 | | 4 | Mar/13 | 9 | 215.39 | 174.98 | 139.65(-1.81) | 120.16(-3.34) | 112.1(-0.57) | 110.41 | -1.7 | | -27 | 36(0.9) | -50 | [-20] | [-37] | [33] | -79 | -1189 | DP | -0.1 | OpenShort? | | (-32) | -6 | 51 | 1 | 20 | -1.3,4 | 39 | | 5 | Mar/12 | 15 | 224.77 | 181.54 | 142.22(-1.83) | 124.31(-3.78) | 112.75(-2.01) | 107.66 | -1.9 | | -31 | 35(1.9) | -50 | [-20] | [-58] | [-45] | -83 | -1713 | DT | -0.2 | OpenShort? | | (-40) | -22 | -105 | 6 | -20 | -1.6,7 | 28 | | | | |
| 6 | Mar/12 | 14 | 224.77 | 181.54 | 144.87(-1.4) | 129.19(-3.21) | 115.06(-0.29) | 113.6 | -1.8 | | -31 | 33(2) | -50 | [-17] | [-37] | [-43] | -81 | -1378 | DT | -0.1 | OpenShort | | (-34) | -3 | -88 | 9 | -20 | -1.5,7 | 28 | | 7 | Mar/12 | 13 | 224.77 | 181.54 | 146.93(-1.14) | 133.47(-3.16) | 115.4(-4.45) | 118.78 | -1.7 | | -31 | 31(1.8) | -50 | [-13] | [-85] | [46] | -83 | -1905 | DP | 0.2 | OpenShort | | (-26) | -52 | 159 | 9 | -20 | -1.5,5 | 28 | | 8 | Mar/12 | 12 | 224.77 | 181.54 | 148.62(-1.67) | 137.82(-3.76) | 120.77(-5.81) | 110.05 | -1.8 | | -31 | 29(3.5) | -50 | [-20] | [-106] | [-78] | -101 | -2471 | DT | -0.6 | HoldShort | | (-30) | -68 | -63 | 13 | -20 | -2.1,2 | 28 | | 9 | Mar/12 | 11 | 224.77 | 181.54 | 151.14(-1.75) | 143.21(-3.87) | 128.22(-5.63) | 113.64 | -1.8 | | -31 | 25(3.5) | -50 | [-21] | [-105] | [-90] | -108 | -2281 | DT | -0.9 | HoldShort | | (-32) | -66 | -94 | -3 | -20 | -2.4,2 | 28 | | 10 | Mar/12 | 10 | 224.77 | 181.54 | 153.83(-1.53) | 148.98(-2.66) | 135.88(-5.19) | 119.22 | -1.7 | | -31 | 22(3.7) | -50 | [-18] | [-92] | [-53] | -111 | -2116 | DT | -1.2 | HoldShort | | (-33) | -61 | 68 | -5 | -20 | -2.5,2 | 28 | | | | |
| 11 | Mar/12 | 9 | 224.77 | 181.54 | 156.22(-1.55) | 153.05(-2.71) | 143.32(-5.42) | 115.3 | -1.8 | | -31 | 18(7.8) | -50 | [-18] | [-95] | [-238] | -140 | -2500 | DT | -2.5 | HoldShort? | | (-35) | -64 | -418 | -25 | -20 | -3.6,0 | 28 | | 12 | Mar/11 | 15 | 235.78 | 191.35 | 158.67(-0.31) | 157.31(-0.76) | 151.54(-2.15) | 145.65 | -1.6 | | -30 | 10(0.4) | -50 | [-4] | [-39] | [-40] | -100 | -950 | DT | -0.9 | CloseShort? | | (-12) | -25 | -22 | -21 | -20 | -2,0 | 31 | | 13 | Mar/11 | 14 | 235.78 | 191.35 | 159.17(-1.4) | 158.52(-0.4) | 154.87(-2.11) | 147.27 | -1.5 | | -30 | 10(-5.2) | -50 | [-18] | [-43] | [-57] | -96 | -187 | DT | -1.3 | HoldShort | | (-5) | -28 | -62 | -24 | -20 | -2.1,7 | 31 | | 14 | Mar/11 | 13 | 235.78 | 191.35 | 161.43(-1.05) | 159.15(-0.61) | 158.2(-2.39) | 151.94 | -1.5 | | -30 | 15(-2.1) | -50 | [-14] | [-46] | [-37] | -64 | -296 | DT | -0.7 | OpenShort | | (-27) | -31 | -58 | -20 | -20 | -1.1,14 | 31 | | 15 | Mar/11 | 12 | 235.78 | 191.35 | 163.15(-1.07) | 160.13(-0.26) | 162.08(-0.43) | 156.44 | -1.4 | | -30 | 17(-2.9) | -50 | [-14] | [-19] | [-9] | -37 | 213 | DT | -0.6 | OpenShort | | (-19) | -6 | 1 | -7 | -20 | -0.7,31 | 31 | | | | |
| 16 | Mar/11 | 11 | 235.78 | 191.35 | 164.92(-1.08) | 160.55(0.09) | 162.78(-0.19) | 156.39 | -1.4 | | -30 | 20(-2.2) | -50 | [-14] | [-13] | [-41] | -23 | 152 | DT | -0.5 | OpenShort | | (-23) | -3 | -73 | -6 | -20 | -0.7,45 | 31 | | 17 | Mar/11 | 10 | 235.78 | 191.35 | 166.73(-0.96) | 160.4(0.62) | 163.09(0.57) | 162.32 | -1.3 | | -30 | 22(-2.3) | -50 | [-13] | [0] | [-7] | -5 | 457 | DT | -0.1 | OpenShort | | (-19) | 7 | -20 | 16 | -20 | -0.3,53 | 31 | | 18 | Mar/11 | 9 | 235.78 | 191.35 | 168.35(-1.02) | 159.42(0.22) | 162.16(1.29) | 163.93 | -1.2 | | -30 | 25(-2.4) | -50 | [-13] | [7] | [-14] | -16 | 612 | RG | 0.1 | Wait? | | (-19) | 17 | -86 | 16 | 20 | -0.3,42 | 31 | | 19 | Mar/10 | 15 | 243.83 | 199.2 | 170.08(-0.67) | 159.08(0.25) | 160.1(1.21) | 171.3 | -1.3 | | -27 | 27(-2.8) | -45 | [-9] | [10] | [90] | -4 | 703 | UR | 0.7 | SmallShort? | | (-17) | 16 | 143 | 20 | 20 | 0.1,44 | 32 | | 20 | Mar/10 | 14 | 243.83 | 199.2 | 171.23(-1.41) | 158.68(-0.45) | 158.18(-0.09) | 159.95 | -1.5 | | -27 | 30(-3.1) | -50 | [-19] | [-14] | [22] | -53 | 271 | DP | 0.1 | OpenShort | | (-21) | -1 | 25 | 4 | 20 | -0.7,15 | 32 | | | | |
| 21 | Mar/10 | 13 | 243.83 | 199.2 | 173.69(-1.49) | 159.4(-0.4) | 158.33(0.4) | 157.96 | -1.6 | | -27 | 33(-2.3) | -50 | [-20] | [-7] | [3] | -63 | 161 | DP | -0 | OpenShort | | (-31) | 5 | 4 | -1 | 19 | -0.9,10 | 32 | | 22 | Mar/10 | 12 | 243.83 | 199.2 | 176.32(-1.55) | 160.03(0.13) | 157.7(0.65) | 157.65 | -1.6 | | -27 | 35(-1.9) | -50 | [-21] | [-0] | [7] | -63 | 90 | UR | -0 | SmallShort | | (-32) | 9 | 52 | 3 | -20 | -1,12 | 32 | | 23 | Mar/10 | 11 | 243.83 | 199.2 | 179.1(-1.78) | 159.82(-2.37) | 156.68(-0.87) | 153.64 | -1.6 | | -27 | 37(-1.5) | -50 | [-24] | [-38] | [-12] | -66 | -369 | DT | -0.1 | OpenShort | | (-35) | -12 | -100 | 5 | 20 | -1.2,14 | 32 | | 24 | Mar/10 | 10 | 243.83 | 199.2 | 182.34(-1.71) | 163.71(-1.48) | 158.06(-0.7) | 161.69 | -1.5 | | -27 | 39(-2.5) | -50 | [-23] | [-30] | [25] | -60 | -99 | DP | 0.2 | OpenShort | | (-33) | -9 | 13 | 8 | 20 | -1,15 | 32 | | 25 | Mar/10 | 9 | 243.83 | 199.2 | 185.51(-1.59) | 166.16(-1.85) | 159.17(-0.81) | 160.68 | -1.5 | | -27 | 41(-0.9) | -50 | [-21] | [-33] | [40] | -71 | -409 | DP | 0.1 | OpenShort? | | (-36) | -11 | 76 | 1 | 20 | -1.1,7 | 32 | | | | |
| 26 | Mar/9 | 15 | 249.52 | 203.68 | 188.51(-1.61) | 169.29(-2.17) | 160.47(-1.16) | 154.86 | -1.8 | | -31 | 42(-0.3) | -50 | [-22] | [-44] | [-2] | -80 | -903 | DT | -0.2 | HoldShort? | | (-37) | -16 | 31 | -3 | -20 | -1.4,5 | 29 | | 27 | Mar/9 | 14 | 249.52 | 203.68 | 191.59(-1.97) | 173.05(-2.38) | 162.36(-0.37) | 152.51 | -1.8 | | -31 | 42(0.8) | -50 | [-28] | [-38] | [-62] | -84 | -705 | DT | -0.4 | HoldShort | | (-35) | -5 | -100 | -2 | -20 | -1.7,9 | 29 | | 28 | Mar/9 | 13 | 249.52 | 203.68 | 195.44(-1.6) | 177.28(-2.1) | 162.96(-3.78) | 160.53 | -1.7 | | -31 | 42(1.3) | -50 | [-23] | [-83] | [-45] | -75 | -1322 | DT | -0.1 | OpenShort | | (-37) | -54 | -81 | 5 | -20 | -1.6,15 | 29 | | 29 | Mar/9 | 12 | 249.52 | 203.68 | 198.61(-1.44) | 181.08(-1.47) | 169.36(-2.19) | 167.28 | -1.5 | | -31 | 40(1) | -50 | [-21] | [-55] | [-16] | -71 | -943 | DT | -0.1 | OpenShort | | (-30) | -31 | 1 | 16 | -20 | -1.5,17 | 29 | | 30 | Mar/9 | 11 | 249.52 | 203.68 | 201.5(-1.26) | 183.79(-2.23) | 173.15(-2.79) | 167.17 | -1.5 | | -31 | 39(2.3) | -50 | [-18] | [-69] | [-2] | -79 | -1302 | DT | -0.3 | OpenShort | | (-30) | -40 | 35 | -0 | -20 | -1.6,11 | 29 | | | | |
| 31 | Mar/9 | 10 | 249.52 | 203.68 | 204.07(-1.2) | 187.98(-2.41) | 178.11(-3.07) | 164.31 | -1.6 | | -31 | 37(4) | -50 | [-17] | [-74] | [6] | -91 | -1646 | DP | -0.7 | OpenShort | | (-28) | -44 | 114 | 2 | -20 | -2,9 | 29 | | 32 | Mar/9 | 9 | 249.52 | 203.68 | 206.56(-1.42) | 192.62(-2.9) | 183.75(-4.09) | 155.51 | -1.8 | | -31 | 33(8.3) | -50 | [-20] | [-93] | [-190] | -118 | -2186 | DT | -1.6 | HoldShort? | | (-30) | -58 | -386 | -8 | -20 | -2.9,5 | 29 | | 33 | Mar/6 | 15 | 256.3 | 213.45 | 209.53(-0.39) | 198.37(-1.3) | 191.59(-0.63) | 192.54 | -1.3 | | -30 | 25(-1.7) | -40 | [-6] | [-26] | [30] | -78 | -641 | DP | 0.1 | OpenShort? | | (-11) | -9 | 68 | 4 | 20 | -1.3,5 | 33 | | 34 | Mar/6 | 14 | 256.3 | 213.45 | 210.34(-0.42) | 200.97(-1.9) | 192.8(-0.83) | 186.25 | -1.5 | | -30 | 26(2.4) | -50 | [-7] | [-37] | [-30] | -98 | -976 | DT | -0.5 | OpenShort | | (-11) | -13 | -60 | -2 | -20 | -1.9,0 | 33 | | 35 | Mar/6 | 13 | 256.3 | 213.45 | 211.24(-0.21) | 204.85(-1.39) | 194.42(-1.73) | 191.95 | -1.3 | | -30 | 24(1.3) | -50 | [-3] | [-46] | [-15] | -93 | -1089 | DT | -0.2 | OpenShort | | (-6) | -28 | -6 | -3 | -20 | -1.7,0 | 33 | | | | |
| 36 | Mar/6 | 12 | 256.3 | 213.45 | 211.69(-0.41) | 207.74(-1.13) | 197.84(-1.81) | 192.49 | -1.3 | | -30 | 23(1.9) | -50 | [-7] | [-46] | [-31] | -91 | -945 | DT | -0.5 | OpenShort | | (-4) | -29 | -23 | 0 | -20 | -1.8,4 | 33 | | 37 | Mar/6 | 11 | 256.3 | 213.45 | 212.56(-0.61) | 210.12(-1.63) | 201.48(-1.79) | 194.73 | -1.3 | | -30 | 21(1.6) | -50 | [-10] | [-51] | [-29] | -91 | -711 | DT | -0.7 | OpenShort | | (-7) | -29 | -39 | -14 | -20 | -1.8,4 | 33 | | 38 | Mar/6 | 10 | 256.3 | 213.45 | 213.85(-0.54) | 213.61(-1.17) | 205.15(-1.91) | 198.57 | -1.2 | | -30 | 19(1.1) | -50 | [-9] | [-49] | [-9] | -83 | -660 | DT | -0.7 | OpenShort | | (-11) | -31 | 44 | -18 | -20 | -1.7,10 | 33 | | 39 | Mar/6 | 9 | 256.3 | 213.45 | 215.01(-0.8) | 216.15(-1.4) | 209.15(-2.85) | 194.34 | -1.3 | | -30 | 18(1.9) | -50 | [-13] | [-67] | [-86] | -92 | -885 | DT | -1.7 | OpenShort? | | (-14) | -46 | -142 | -30 | -20 | -2.4,18 | 33 | | 40 | Mar/5 | 15 | 261.27 | 221.43 | 216.75(-0.29) | 219.22(-0.43) | 215.29(-1.08) | 209.07 | -1.1 | | -27 | 16(-0.3) | -50 | [-5] | [-29] | [-28] | -49 | -330 | DT | -0.8 | OpenShort? | | (-10) | -17 | -16 | -24 | -20 | -1,26 | 34 | | | | |
| 41 | Mar/5 | 14 | 261.27 | 221.43 | 217.39(-0.15) | 220.17(-0.15) | 217.63(-0.52) | 210.71 | -1.1 | | -27 | 17(0.4) | -50 | [-2] | [-17] | [-33] | -30 | -295 | DT | -0.9 | OpenShort | | (-5) | -8 | -22 | -25 | -20 | -0.9,43 | 34 | | 42 | Mar/5 | 13 | 261.27 | 221.43 | 217.71(0.05) | 220.5(-0.09) | 218.76(-1.49) | 213.09 | -1 | | -27 | 16(-0.2) | -50 | [1] | [-31] | [-36] | -3 | -549 | DR | -0.8 | OpenShort | | (-2) | -24 | -50 | -13 | -20 | -0.6,62 | 34 | | 43 | Mar/5 | 12 | 261.27 | 221.43 | 217.59(0.14) | 220.69(0.45) | 222.07(-0.48) | 218.54 | -0.9 | | -27 | 16(-0.2) | -50 | [2] | [-10] | [-32] | 24 | -169 | DR | -0.5 | OpenShort | | (4) | -8 | -58 | -1 | -20 | 0.1,71 | 34 | | 44 | Mar/5 | 11 | 261.27 | 221.43 | 217.28(0.25) | 219.71(0.96) | 222.07(-0) | 225.06 | -0.8 | | -27 | 17(0.4) | -10 | [4] | [2] | [9] | 44 | 161 | RG | 0.3 | Wait | | (6) | -0 | 39 | -13 | -20 | 1,69 | 34 | | 45 | Mar/5 | 10 | 261.27 | 221.43 | 216.73(0.21) | 217.62(0.92) | 223.15(0.2) | 220.77 | -0.9 | | -27 | 16(-0.1) | -20 | [3] | [5] | [6] | 37 | 61 | RG | -0.3 | Wait | | (3) | 3 | 41 | -6 | -20 | 0.5,74 | 34 | | | | |
| 46 | Mar/5 | 9 | 261.27 | 221.43 | 216.27(0.34) | 215.64(0.3) | 222.71(0.21) | 216.34 | -1 | | -27 | 16(-1.3) | -50 | [6] | [0] | [-43] | 28 | -234 | DR | -0.8 | OpenShort? | | (2) | 3 | -116 | -7 | -20 | 0,78 | 34 | | 47 | Mar/4 | 15 | 265.57 | 230.69 | 215.54(0.58) | 214.99(0.42) | 222.24(1.33) | 229.63 | -0.8 | | -22 | 18(0.3) | 35 | [9] | [22] | [50] | 82 | 451 | UT | 0.9 | HoldLong? | | (14) | 22 | 51 | 20 | 20 | 1.7,89 | 37 | | 48 | Mar/4 | 14 | 265.57 | 230.69 | 214.29(0.67) | 214.1(0.11) | 219.31(1.4) | 223.92 | -0.9 | | -22 | 17(-1.5) | 40 | [11] | [21] | [23] | 56 | 186 | UT | 0.6 | OpenLong | | (9) | 23 | -10 | 19 | 20 | 1.2,76 | 37 | | 49 | Mar/4 | 13 | 265.57 | 230.69 | 212.86(0.75) | 213.87(-0.19) | 216.28(1.98) | 225.09 | -0.9 | | -22 | 19(-1.2) | 40 | [12] | [28] | [56] | 50 | 361 | UT | 1 | OpenLong | | (15) | 33 | 60 | 17 | 20 | 1.4,65 | 37 | | 50 | Mar/4 | 12 | 265.57 | 230.69 | 211.28(0.62) | 214.27(-0.16) | 212.09(1.69) | 218.56 | -1 | | -22 | 20(-1.5) | 50 | [10] | [23] | [30] | 23 | 176 | UT | 0.7 | OpenLong | | (13) | 28 | 43 | 8 | 20 | 0.8,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|