Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $119.5300      One month high (close): $165.2800

SNPS Daily Change: 8.58%   Daily StdDev 2.74%   SNPS EMA_5_Trend: -1.23%   10Minute StdDev: $4.8275

Latest Price :  $129.79(8.58%)

Tue. Mar 17, 2020($3.3)   Mon. Mar 16, 2020($4.2)   Fri. Mar 13, 2020($3.4)   Thu. Mar 12, 2020($4.7)   Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($2.5)   Mon. Mar 9, 2020($4.2)   Fri. Mar 6, 2020($3.5)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.96%(44%)   Avg negative next hour return: -1.1%(56%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/139   142.1  134.95  128.38(-0.32 125.17(-0.7 123.18(-0.33122.74-1.6    -2135(1.5)-50[-12][-33][32]-75-291DP-0.1OpenShort?    (-17)-1296-49-1.4,1040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.17(hourly_sma_10 1.98%)   128.38(hourly_sma_20 4.6%)   134.95(daily_ema_10 9.95%)   142.1(daily_ema_20 15.77%)  
 
2Mar/1215   143.65  135.81  128.8(-0.35 126.05(-0.85 123.59(-0.89120.75-1.9    -2834(4.5)-50[-13][-60][-59]-87-550DT-0.7OpenShort?    (-25)-33-148-1-20-2,1329
3Mar/1214   143.65  135.81  129.26(-0.17 127.13(-0.62 124.7(0.25123.89-1.6    -2829(1.8)-50[-7][-13][-30]-73-261DT-0.2OpenShort    (-15)10-802-20-1.5,1529
4Mar/1213   143.65  135.81  129.48(-0.13 127.93(-0.61 124.39(-0.9125.61-1.5    -2827(1)-45[-5][-58][42]-63-365DP0.4OpenShort    (-7)-361270-1-1.2,1729
5Mar/1212   143.65  135.81  129.65(-0.3 128.71(-0.74 125.52(-1.28122.93-1.7    -2826(3.2)-50[-12][-78][-41]-84-534DT-0.8OpenShort    (-15)-51-878-20-2.1,1929
 
6Mar/1211   143.65  135.81  130.04(-0.26 129.67(-0.74 127.15(-1.05124.78-1.6    -2823(2.2)-50[-10][-68][-36]-80-402DT-0.9OpenShort    (-14)-42-69-26-20-1.9,1829
7Mar/1210   143.65  135.81  130.37(-0.15 130.63(-0.31 128.5(-0.81126.27-1.4    -2821(1.5)-40[-6][-49][45]-63-346DP-0.9OpenShort    (-12)-32187-23-20-1.6,2729
8Mar/129   143.65  135.81  130.56(-0.3 131.03(-0.63 129.56(-1.45122.35-1.8    -2819(7.9)-50[-12][-82][-165]-107-673DT-3.1HoldShort?    (-18)-58-398-39-20-3.5,3129
9Mar/1115   145.72  137.74  130.95(0.14 131.86(0.1 131.47(-0.33131.27-1.3    -2612(-2.6)-35[6][-15][-3]-2-132DR-0.1OpenShort?    (3)-138-7-200.2,4331
10Mar/1114   145.72  137.74  130.77(-0.22 131.73(0.1 131.9(-0.21131.1-1.3    -2614(-4.3)-50[-10][-15][-12]5158DT-0.5OpenShort    (8)-9-19-7-200.2,5031
 
11Mar/1113   145.72  137.74  131.05(-0.12 131.6(0.04 132.18(-0.43131.54-1.3    -2618(-1.4)-50[-5][-25][-3]1050DT-0.3OpenShort    (-12)-191-12-130.2,5531
12Mar/1112   145.72  137.74  131.21(-0.18 131.55(0.12 132.76(0.19131.53-1.3    -2620(-2.3)-50[-8][4][-7]18193RG-0.6Wait    (-8)9-172-200.1,6531
13Mar/1111   145.72  137.74  131.44(-0.17 131.39(0.27 132.5(0.19131.91-1.3    -2622(-2)-50[-8][8][-24]27206RG-0.2Wait    (-10)9-662-200.2,7231
14Mar/1110   145.72  137.74  131.67(-0.17 131.03(0.33 132.24(0.52133.42-1.1    -2624(-2.8)-40[-8][24][22]45359UR0.4SmallShort    (-6)234027200.7,7731
15Mar/119   145.72  137.74  131.89(-0.22 130.59(0.13 131.56(0.41132.5-1.2    -2627(-2.9)-50[-10][14][-19]12296RG0.3Wait?    (-13)18-8417200.2,5731
 
16Mar/1015   147.05  138.81  132.19(-0.11 130.42(0.23 131.02(0.53134.42-1.2    -2530(-2.2)-35[-5][24][79]21355UR1SmallShort?    (-9)2418722200.7,5328
17Mar/1014   147.05  138.81  132.33(-0.46 130.12(0.02 130.34(0.05130.27-1.6    -2532(-5.7)-50[-21][-6][-4]-36204DT-0OpenShort    (-16)2-1542-0.6,2928
18Mar/1013   147.05  138.81  132.95(-0.43 130.09(0.04 130.28(0.35130.61-1.5    -2538(-3.8)-50[-19][8][11]-39220UR0.1SmallShort    (-28)1627417-0.6,2628
19Mar/1012   147.05  138.81  133.52(-0.46 130.04(0.18 129.82(0.15130.01-1.6    -2542(-2.8)-50[-21][2][1]-44123UR0SmallShort    (-28)7107-20-0.8,2628
20Mar/1011   147.05  138.81  134.13(-0.48 129.81(-0.53 129.63(-0.15129.79-1.6    -2544(-2.2)-50[-22][-28][-8]-4820DT0OpenShort    (-29)-7-54820-0.9,2528
 
21Mar/1010   147.05  138.81  134.78(-0.5 130.51(-0.28 129.82(-0.06131-1.5    -2547(-3.2)-50[-23][-18][23]-5193DP0.2OpenShort    (-26)-346620-0.8,1928
22Mar/109   147.05  138.81  135.45(-0.51 130.88(-0.47 129.9(-0.01129.99-1.6    -2550(-1.4)-50[-23][-21][29]-64-8DP0OpenShort?    (-33)-175-020-1,1128
23Mar/915   148.16  139.54  136.15(-0.56 131.49(-0.61 129.91(-0.26128.34-1.9    -3151(-0.4)-50[-25][-40][-14]-73-189DT-0.3OpenShort?    (-35)-12-31-3-20-1.4,1222
24Mar/914   148.16  139.54  136.92(-0.62 132.3(-0.66 130.25(0.2129.02-1.8    -3152(-0.4)-50[-30][-21][-28]-70-29DT-0.2OpenShort    (-33)10-784-20-1.5,1822
25Mar/913   148.16  139.54  137.78(-0.47 133.18(-0.57 129.99(-0.92130.76-1.6    -3152(0.9)-50[-23][-71][-8]-63-312DT0.1OpenShort    (-35)-44-299-4-1.3,2022
 
26Mar/912   148.16  139.54  138.43(-0.45 133.95(-0.44 131.19(-0.51131.41-1.6    -3151(1.2)-50[-22][-48][21]-65-245DP0OpenShort    (-28)-256317-20-1.3,1822
27Mar/911   148.16  139.54  139.06(-0.46 134.55(-0.92 131.86(-0.92130.01-1.7    -3150(3.5)-50[-22][-80][-5]-83-460DT-0.4OpenShort    (-30)-44-3-2-20-1.7,1022
28Mar/910   148.16  139.54  139.71(-0.44 135.8(-0.88 133.08(-0.94130.07-1.7    -3146(4.7)-50[-21][-79][28]-89-521DP-0.6OpenShort    (-29)-451095-20-2,1122
29Mar/99   148.16  139.54  140.33(-0.54 137(-1.05 134.35(-1.49127.69-1.9    -3142(10.1)-50[-26][-111][-151]-117-761DT-1.5HoldShort?    (-32)-72-388-6-20-2.9,622
30Mar/615   149.6  141.49  141.09(-0.22 138.46(-0.42 136.38(-0.24136.77-1.4    -2832(-2.5)-50[-11][-29][30]-76-178DP0.1OpenShort?    (-13)-128871-1.3,726
 
31Mar/614   149.6  141.49  141.41(-0.2 139.05(-0.7 136.71(-0.38134.75-1.6    -2834(4)-50[-11][-46][-26]-103-373DT-0.6HoldShort    (-19)-20-59-4-20-2.1,026
32Mar/613   149.6  141.49  141.69(-0.11 140.02(-0.56 137.23(-0.93136.12-1.4    -2830(2.5)-50[-6][-71][-11]-98-503DT-0.4OpenShort    (-9)-50-12-6-20-2,226
33Mar/612   149.6  141.49  141.85(-0.16 140.81(-0.52 138.52(-0.81136.39-1.4    -2828(3.3)-50[-9][-64][-29]-97-419DT-0.8OpenShort    (-6)-44-61-1-20-2.1,626
34Mar/611   149.6  141.49  142.08(-0.16 141.54(-0.59 139.65(-0.63137.84-1.2    -2824(2.3)-50[-9][-56][-17]-92-298DT-0.8OpenShort    (-6)-34-25-23-20-1.9,626
35Mar/610   149.6  141.49  142.31(-0.13 142.38(-0.38 140.54(-0.59138.44-1.2    -2822(2.1)-50[-7][-48][3]-81-285DP-1OpenShort    (-9)-3246-20-20-1.9,1726
 
36Mar/69   149.6  141.49  142.5(-0.2 142.92(-0.45 141.38(-1.01137.37-1.3    -2820(4.4)-50[-11][-74][-90]-94-408DT-2.1OpenShort?    (-11)-54-213-31-20-2.8,2626
37Mar/515   150.49  142.62  142.79(0.08 143.57(-0.03 142.82(-0.19142.57-0.9    -2615(-1.6)-35[4][-14][2]-24-138RG-0.2Wait?    (-1)-1022-14-20-0.2,3131
38Mar/514   150.49  142.62  142.67(0.05 143.62(-0.03 143.09(-0.24142.05-0.9    -2617(-0.8)-50[3][-17][-12]-20-144DR-0.7OpenShort    (4)-13-9-22-20-0.4,4031
39Mar/513   150.49  142.62  142.6(0.16 143.67(-0.03 143.43(-0.55142.26-0.9    -2618(-3.4)-50[9][-33][-13]0-300DR-0.7OpenShort    (4)-30-16-17-20-0.2,5531
40Mar/512   150.49  142.62  142.38(0.15 143.71(-0.04 144.22(-0.16142.66-0.9    -2621(-2)-50[8][-12][-31]17-160DR-0.8OpenShort    (11)-9-77-15-200.1,6431
 
41Mar/511   150.49  142.62  142.16(0.2 143.77(0.29 144.46(0.1144.55-0.7    -2623(-0.5)10[11][12][3]476RG0Wait    (14)625-18-201.1,6931
42Mar/510   150.49  142.62  141.88(0.21 143.35(0.32 144.32(0.12143.94-0.7    -2624(-1.1)5[12][14][-2]52-21CR-0.2HoldShort    (11)78-10-201,7731
43Mar/59   150.49  142.62  141.58(0.26 142.9(0.2 144.14(0.16143.75-0.7    -2625(-2.2)-50[14][14][-34]63-59CR-0.2HoldShort?    (12)9-98-711,8831
44Mar/415   151.08  143.7  141.22(0.32 142.61(0.26 143.9(0.48146.21-0.5    -2527(1.1)25[18][33][43]100160UT0.9HoldLong?    (21)27958202,10037
45Mar/414   151.08  143.7  140.77(0.24 142.24(0.11 143.21(0.09143.86-0.8    -2526(-0.4)10[13][6][5]8215RG0.3Wait    (15)503201.3,9937
 
46Mar/413   151.08  143.7  140.43(0.26 142.08(0.06 143.08(0.49143.86-0.8    -2526(0)40[14][27][18]83110UT0.3HoldLong    (15)27335201.5,9537
47Mar/412   151.08  143.7  140.06(0.25 142(0.19 142.38(0.52143.05-0.9    -2526(-0.6)35[14][32][9]7697UT0.3HoldLong    (14)29205111.3,9337
48Mar/411   151.08  143.7  139.71(0.24 141.73(0.14 141.65(0.23142.55-1    -2527(-0.5)15[13][15][3]7427UT0.4OpenLong    (15)13-825111.2,9437
49Mar/410   151.08  143.7  139.38(0.28 141.53(0.35 141.32(0.03142.74-0.9    -2527(-0.6)-5[15][10][-4]68-16CR0.6HoldShort    (15)2-1923-121.4,8337
50Mar/49   151.08  143.7  138.99(0.39 141.04(0.34 141.28(0.14143.21-0.9    -2528(-2)40[21][17][46]61-34UT0.8OpenLong?    (19)812020201.7,6837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA