|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $108.7800 One month high (close): $152.2900
SMH Daily Change: 10.32% Daily StdDev 3.06% SMH EMA_5_Trend: -1.92% 10Minute StdDev: $5.2066
Latest Price : $120.01(10.32%) | Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($5.9) Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 133.9 | 126.86 | 118.78(-0.38) | 113.6(-0.72) | 112.62(0.4) | 113.57 | -1.8 | | -20 | 51(0.7) | -50 | [-12] | [-8] | [16] | -57 | -179 | DP | 0.2 | OpenShort | | (-26) | 13 | 7 | 9 | 20 | -0.9,16 | 40 | Sample size 26 Avg positive next hour return: 1.07%(77%) Avg negative next hour return: -0.55%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.6(hourly_sma_10 0.03%) 118.78(hourly_sma_20 4.59%) 126.86(daily_ema_10 11.7%) 133.9(daily_ema_20 17.9%)
|
| | | 2 | Mar/13 | 9 | 133.9 | 126.86 | 119.23(-0.47) | 114.43(-0.79) | 112.17(0.09) | 113.43 | -1.8 | | -20 | 50(0.4) | -40 | [-15] | [-20] | [73] | -65 | -223 | DP | 0.2 | OpenShort? | | (-24) | 3 | 190 | 6 | 20 | -1,10 | 40 | | 3 | Mar/12 | 15 | 135.46 | 128.09 | 119.79(-0.6) | 115.34(-1.19) | 112.07(-0.7) | 109.96 | -2.3 | | -27 | 50(3.7) | -50 | [-20] | [-58] | [-49] | -88 | -589 | DT | -0.4 | OpenShort? | | (-39) | -23 | -133 | 5 | -20 | -1.8,7 | 28 | | 4 | Mar/12 | 14 | 135.46 | 128.09 | 120.52(-0.38) | 116.73(-0.95) | 112.86(-0.16) | 112.43 | -2.1 | | -27 | 46(3.1) | -50 | [-14] | [-38] | [-26] | -83 | -462 | DT | -0.1 | OpenShort | | (-32) | -6 | -69 | 8 | -20 | -1.6,7 | 28 | | 5 | Mar/12 | 13 | 135.46 | 128.09 | 120.98(-0.33) | 117.85(-0.93) | 113.04(-1.35) | 113.73 | -1.9 | | -27 | 43(2.7) | -50 | [-12] | [-80] | [41] | -83 | -605 | DP | 0.1 | OpenShort | | (-21) | -49 | 132 | 10 | -20 | -1.5,5 | 28 | | | | |
| 6 | Mar/12 | 12 | 135.46 | 128.09 | 121.38(-0.49) | 118.95(-1.15) | 114.59(-1.8) | 111.29 | -2.2 | | -27 | 40(5.6) | -50 | [-18] | [-102] | [-45] | -104 | -805 | DT | -0.7 | HoldShort | | (-27) | -66 | -87 | 12 | -20 | -2.2,1 | 28 | | 7 | Mar/12 | 11 | 135.46 | 128.09 | 121.98(-0.51) | 120.33(-1.2) | 116.69(-1.63) | 112.93 | -2 | | -27 | 35(4.9) | -50 | [-19] | [-97] | [-34] | -107 | -679 | DT | -1 | HoldShort | | (-27) | -60 | -52 | -8 | -20 | -2.3,1 | 28 | | 8 | Mar/12 | 10 | 135.46 | 128.09 | 122.61(-0.44) | 121.79(-0.81) | 118.62(-1.64) | 113.92 | -1.9 | | -27 | 30(5.7) | -50 | [-16] | [-90] | [-15] | -114 | -692 | DT | -1.4 | HoldShort | | (-30) | -60 | 31 | -16 | -20 | -2.6,1 | 28 | | 9 | Mar/12 | 9 | 135.46 | 128.09 | 123.15(-0.45) | 122.78(-0.81) | 120.6(-1.68) | 113.34 | -2 | | -27 | 24(10.8) | -50 | [-16] | [-91] | [-169] | -139 | -782 | DT | -2.7 | HoldShort? | | (-30) | -61 | -403 | -33 | -20 | -3.6,1 | 28 | | 10 | Mar/11 | 15 | 137.65 | 130.41 | 123.71(-0.06) | 123.79(-0.14) | 122.67(-0.53) | 121.46 | -1.7 | | -25 | 13(-1.2) | -50 | [-2] | [-29] | [-17] | -82 | -223 | DT | -0.8 | HoldShort? | | (-8) | -19 | -16 | -22 | -20 | -1.5,6 | 31 | | | | |
| 11 | Mar/11 | 14 | 137.65 | 130.41 | 123.78(-0.37) | 123.96(-0.06) | 123.32(-0.52) | 121.79 | -1.6 | | -25 | 15(-6.6) | -50 | [-15] | [-33] | [-25] | -67 | 4 | DT | -1.1 | OpenShort | | (-3) | -21 | -40 | -17 | -20 | -1.4,18 | 31 | | 12 | Mar/11 | 13 | 137.65 | 130.41 | 124.24(-0.28) | 124.04(-0.15) | 123.97(-0.8) | 122.6 | -1.6 | | -25 | 21(-2.7) | -50 | [-12] | [-46] | [-26] | -41 | -75 | DT | -0.7 | OpenShort | | (-21) | -33 | -59 | -15 | -20 | -0.8,29 | 31 | | 13 | Mar/11 | 12 | 137.65 | 130.41 | 124.59(-0.27) | 124.23(-0.06) | 123.97(0) | 123.81 | -1.4 | | -25 | 24(-3.6) | -50 | [-11] | [-11] | [1] | -17 | 124 | DP | -0.5 | OpenShort | | (-15) | 0 | 7 | -3 | -10 | -0.3,41 | 31 | | 14 | Mar/11 | 11 | 137.65 | 130.41 | 124.93(-0.28) | 124.31(0.16) | 124.96(0.04) | 123.67 | -1.4 | | -25 | 27(-2.7) | -50 | [-12] | [-5] | [-24] | -15 | 98 | DT | -0.5 | OpenShort | | (-18) | 2 | -52 | -8 | -20 | -0.5,48 | 31 | | 15 | Mar/11 | 10 | 137.65 | 130.41 | 125.28(-0.25) | 124.11(0.25) | 124.91(0.25) | 124.74 | -1.3 | | -25 | 30(-2.5) | -50 | [-10] | [6] | [-3] | 3 | 172 | RG | -0.1 | Wait | | (-15) | 10 | -14 | 16 | -15 | -0.2,58 | 31 | | | | |
| 16 | Mar/11 | 9 | 137.65 | 130.41 | 125.59(-0.26) | 123.8(0.13) | 124.6(0.4) | 125.03 | -1.3 | | -25 | 33(-2.7) | -50 | [-11] | [9] | [-34] | -7 | 206 | RG | 0.1 | Wait? | | (-15) | 16 | -121 | 16 | 20 | -0.2,48 | 31 | | 17 | Mar/10 | 15 | 139.06 | 131.87 | 125.92(-0.11) | 123.64(0.17) | 124.1(0.49) | 127.59 | -1.3 | | -21 | 35(-3.3) | -35 | [-5] | [19] | [80] | 10 | 288 | UR | 1 | SmallShort? | | (-10) | 20 | 185 | 22 | 20 | 0.5,47 | 32 | | 18 | Mar/10 | 14 | 139.06 | 131.87 | 126.06(-0.41) | 123.43(-0.07) | 123.5(-0.12) | 123.79 | -1.7 | | -21 | 39(-4.1) | -50 | [-17] | [-15] | [10] | -45 | 86 | DP | 0.1 | OpenShort | | (-16) | -5 | 19 | 4 | 20 | -0.6,20 | 32 | | 19 | Mar/10 | 13 | 139.06 | 131.87 | 126.58(-0.43) | 123.52(-0.09) | 123.65(0.28) | 123.41 | -1.7 | | -21 | 43(-3) | -50 | [-18] | [2] | [4] | -55 | 100 | UR | -0.1 | SmallShort | | (-27) | 12 | 10 | -2 | 10 | -0.8,15 | 32 | | 20 | Mar/10 | 12 | 139.06 | 131.87 | 127.13(-0.45) | 123.63(0.03) | 123.3(0.25) | 123.21 | -1.7 | | -21 | 46(-2.3) | -50 | [-19] | [3] | [9] | -55 | 49 | UR | -0 | SmallShort | | (-28) | 11 | 33 | 3 | -20 | -0.9,18 | 32 | | | | |
| 21 | Mar/10 | 11 | 139.06 | 131.87 | 127.71(-0.52) | 123.6(-0.68) | 123(-0.14) | 122.53 | -1.8 | | -21 | 48(-1.9) | -50 | [-22] | [-29] | [-24] | -58 | -71 | DT | -0.1 | OpenShort | | (-30) | -6 | -98 | 10 | 20 | -1.2,22 | 32 | | 22 | Mar/10 | 10 | 139.06 | 131.87 | 128.38(-0.48) | 124.45(-0.39) | 123.17(-0.15) | 124.55 | -1.6 | | -21 | 50(-3.1) | -50 | [-20] | [-23] | [9] | -50 | 10 | DP | 0.3 | OpenShort | | (-28) | -6 | -1 | 12 | 20 | -0.8,20 | 32 | | 23 | Mar/10 | 9 | 139.06 | 131.87 | 129.01(-0.44) | 124.94(-0.49) | 123.35(-0.03) | 124.58 | -1.6 | | -21 | 53(-1.4) | -40 | [-19] | [-20] | [56] | -63 | -36 | DP | 0.3 | OpenShort? | | (-31) | -1 | 145 | 5 | 20 | -0.9,10 | 32 | | 24 | Mar/9 | 15 | 139.97 | 132.55 | 129.58(-0.54) | 125.55(-0.72) | 123.39(-0.45) | 121.66 | -2.1 | | -26 | 54(0.3) | -50 | [-23] | [-48] | [-7] | -89 | -310 | DT | -0.3 | HoldShort? | | (-35) | -19 | -1 | -6 | -20 | -1.6,1 | 29 | | 25 | Mar/9 | 14 | 139.97 | 132.55 | 130.28(-0.63) | 126.46(-0.73) | 123.95(-0.2) | 121.67 | -2.1 | | -26 | 54(1.4) | -50 | [-28] | [-40] | [-38] | -87 | -230 | DT | -0.5 | OpenShort | | (-34) | -9 | -85 | -1 | -20 | -1.8,8 | 29 | | | | |
| 26 | Mar/9 | 13 | 139.97 | 132.55 | 131.11(-0.52) | 127.39(-0.64) | 124.2(-1.21) | 123.41 | -1.9 | | -26 | 53(2.1) | -50 | [-23] | [-82] | [-39] | -78 | -429 | DT | -0.2 | OpenShort | | (-36) | -54 | -98 | 5 | -20 | -1.6,12 | 29 | | 27 | Mar/9 | 12 | 139.97 | 132.55 | 131.79(-0.45) | 128.21(-0.38) | 125.72(-0.64) | 125.46 | -1.6 | | -26 | 51(1.1) | -50 | [-20] | [-50] | [9] | -70 | -264 | DP | -0.1 | OpenShort | | (-27) | -29 | 34 | 16 | -20 | -1.4,15 | 29 | | 28 | Mar/9 | 11 | 139.97 | 132.55 | 132.38(-0.42) | 128.7(-0.73) | 126.53(-0.93) | 124.75 | -1.7 | | -26 | 50(3.5) | -50 | [-19] | [-70] | [-1] | -85 | -441 | DT | -0.4 | OpenShort | | (-30) | -42 | 14 | -5 | -20 | -1.7,8 | 29 | | 29 | Mar/9 | 10 | 139.97 | 132.55 | 132.94(-0.38) | 129.64(-0.76) | 127.72(-0.97) | 124.46 | -1.8 | | -26 | 46(5.4) | -50 | [-17] | [-72] | [15] | -94 | -537 | DP | -0.8 | OpenShort | | (-27) | -43 | 75 | -1 | -20 | -2.1,9 | 29 | | 30 | Mar/9 | 9 | 139.97 | 132.55 | 133.45(-0.45) | 130.63(-0.9) | 128.97(-1.23) | 122.92 | -1.9 | | -26 | 41(10.4) | -50 | [-20] | [-88] | [-143] | -117 | -684 | DT | -1.7 | HoldShort? | | (-28) | -55 | -372 | -11 | -20 | -2.9,6 | 29 | | | | |
| 31 | Mar/6 | 15 | 141.2 | 134.41 | 134.06(-0.11) | 131.82(-0.37) | 130.57(-0.1) | 131 | -1.3 | | -24 | 30(-3.4) | -35 | [-5] | [-19] | [27] | -70 | -167 | DP | 0.2 | OpenShort? | | (-10) | -5 | 69 | 4 | 20 | -1.1,8 | 33 | | 32 | Mar/6 | 14 | 141.2 | 134.41 | 134.21(-0.11) | 132.31(-0.57) | 130.69(-0.14) | 129.51 | -1.5 | | -24 | 34(2.5) | -50 | [-6] | [-28] | [-21] | -92 | -287 | DT | -0.5 | OpenShort | | (-11) | -7 | -55 | -2 | -20 | -1.8,3 | 33 | | 33 | Mar/6 | 13 | 141.2 | 134.41 | 134.35(-0.05) | 133.07(-0.41) | 130.87(-0.53) | 130.71 | -1.4 | | -24 | 31(1.1) | -50 | [-3] | [-43] | [-4] | -83 | -340 | DT | -0.1 | OpenShort | | (-4) | -27 | -1 | -3 | -20 | -1.5,5 | 33 | | 34 | Mar/6 | 12 | 141.2 | 134.41 | 134.42(-0.1) | 133.62(-0.36) | 131.56(-0.55) | 130.73 | -1.4 | | -24 | 30(1.9) | -50 | [-5] | [-44] | [-8] | -81 | -302 | DT | -0.4 | OpenShort | | (-2) | -28 | -8 | 3 | -20 | -1.6,9 | 33 | | 35 | Mar/6 | 11 | 141.2 | 134.41 | 134.56(-0.18) | 134.1(-0.55) | 132.29(-0.59) | 130.91 | -1.3 | | -24 | 28(2) | -50 | [-9] | [-51] | [-18] | -85 | -242 | DT | -0.6 | OpenShort | | (-6) | -30 | -33 | -15 | -20 | -1.7,8 | 33 | | | | |
| 36 | Mar/6 | 10 | 141.2 | 134.41 | 134.8(-0.15) | 134.84(-0.39) | 133.07(-0.64) | 131.62 | -1.2 | | -24 | 26(1.8) | -50 | [-8] | [-49] | [9] | -75 | -248 | DP | -0.7 | OpenShort | | (-10) | -32 | 57 | -18 | -20 | -1.6,15 | 33 | | 37 | Mar/6 | 9 | 141.2 | 134.41 | 135(-0.26) | 135.37(-0.51) | 133.93(-0.99) | 130.38 | -1.4 | | -24 | 24(3.4) | -50 | [-13] | [-72] | [-74] | -90 | -330 | DT | -1.9 | OpenShort? | | (-13) | -50 | -170 | -31 | -20 | -2.5,23 | 33 | | 38 | Mar/5 | 15 | 141.99 | 135.71 | 135.35(-0.05) | 136.06(-0.12) | 135.27(-0.29) | 134.18 | -1.1 | | -22 | 21(-0.5) | -50 | [-3] | [-24] | [-12] | -39 | -110 | DT | -0.7 | OpenShort? | | (-7) | -15 | -9 | -22 | -20 | -0.7,29 | 34 | | 39 | Mar/5 | 14 | 141.99 | 135.71 | 135.42(-0.04) | 136.23(-0.03) | 135.67(-0.18) | 134.38 | -1 | | -22 | 21(0.3) | -50 | [-2] | [-16] | [-17] | -21 | -85 | DT | -0.8 | OpenShort | | (-3) | -9 | -19 | -22 | -20 | -0.7,47 | 34 | | 40 | Mar/5 | 13 | 141.99 | 135.71 | 135.48(0.05) | 136.27(-0.02) | 135.91(-0.51) | 134.81 | -1 | | -22 | 21(-0.7) | -50 | [3] | [-31] | [-24] | 3 | -199 | DR | -0.7 | OpenShort | | (-1) | -26 | -48 | -12 | -20 | -0.4,63 | 34 | | | | |
| 41 | Mar/5 | 12 | 141.99 | 135.71 | 135.42(0.08) | 136.29(0.13) | 136.61(-0.15) | 135.9 | -0.8 | | -22 | 22(-0.3) | -50 | [4] | [-9] | [-22] | 28 | -58 | DR | -0.4 | OpenShort | | (5) | -8 | -52 | -5 | -20 | 0.3,70 | 34 | | 42 | Mar/5 | 11 | 141.99 | 135.71 | 135.32(0.11) | 136.11(0.35) | 136.82(-0.02) | 137.08 | -0.7 | | -22 | 22(0.5) | -15 | [6] | [4] | [9] | 46 | 32 | RG | 0.2 | Wait | | (8) | -1 | 41 | -16 | -20 | 1.1,68 | 34 | | 43 | Mar/5 | 10 | 141.99 | 135.71 | 135.18(0.11) | 135.64(0.31) | 136.85(0.04) | 136.16 | -0.8 | | -22 | 22(-0.5) | -5 | [6] | [6] | [4] | 39 | -15 | RG | -0.4 | Wait | | (4) | 2 | 25 | -11 | -20 | 0.6,74 | 34 | | 44 | Mar/5 | 9 | 141.99 | 135.71 | 135.03(0.16) | 135.23(0.16) | 136.79(0.12) | 135.61 | -0.9 | | -22 | 22(-2.7) | -50 | [8] | [7] | [-41] | 43 | -70 | CR | -0.7 | HoldShort? | | (6) | 6 | -116 | -8 | -12 | 0.4,83 | 34 | | 45 | Mar/4 | 15 | 142.63 | 137.13 | 134.81(0.23) | 135.01(0.18) | 136.63(0.48) | 138.27 | -0.6 | | -18 | 25(0.8) | 40 | [12] | [28] | [32] | 95 | 167 | UT | 0.9 | HoldLong? | | (16) | 24 | 57 | 19 | 20 | 1.9,97 | 37 | | | | |
| 46 | Mar/4 | 14 | 142.63 | 137.13 | 134.5(0.23) | 134.76(0.1) | 135.98(0.43) | 136.97 | -0.8 | | -18 | 24(-1.3) | 25 | [12] | [24] | [6] | 73 | 74 | UT | 0.6 | OpenLong | | (11) | 22 | -13 | 18 | 20 | 1.4,88 | 37 | | 47 | Mar/4 | 13 | 142.63 | 137.13 | 134.19(0.29) | 134.63(-0.01) | 135.4(0.72) | 137.26 | -0.7 | | -18 | 25(-1.9) | 40 | [15] | [36] | [35] | 67 | 137 | UT | 1 | OpenLong | | (15) | 37 | 62 | 18 | 20 | 1.7,74 | 37 | | 48 | Mar/4 | 12 | 142.63 | 137.13 | 133.8(0.22) | 134.64(0.02) | 134.43(0.58) | 135.86 | -0.9 | | -18 | 27(-1.4) | 40 | [11] | [29] | [23] | 37 | 87 | UT | 0.7 | OpenLong | | (15) | 30 | 48 | 12 | 20 | 1,62 | 37 | | 49 | Mar/4 | 11 | 142.63 | 137.13 | 133.5(0.16) | 134.62(-0.05) | 133.66(0.2) | 134.79 | -1.1 | | -18 | 29(-1.1) | 0 | [8] | [7] | [-1] | 19 | 7 | CR | 0.5 | HoldShort | | (11) | 10 | -11 | 6 | 20 | 0.6,54 | 37 | | 50 | Mar/4 | 10 | 142.63 | 137.13 | 133.29(0.2) | 134.68(0.11) | 133.39(-0.11) | 135.04 | -1 | | -18 | 30(-1.3) | 15 | [10] | [-4] | [15] | 13 | -64 | RG | 0.8 | SmallShort | | (11) | -6 | 45 | 4 | -6 | 0.8,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|